Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Green Dot Corp (NY: GDOT )

9.910 -0.090 (-0.90%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	43.50	43.53	41.33	43.50	110,920	+0.55(+1.28%)
Jul 29, 2010	43.30	43.90	42.82	42.95	79,177	-0.06(-0.14%)
Jul 28, 2010	42.80	43.58	42.17	43.01	99,554	+0.01(+0.02%)
Jul 27, 2010	44.80	44.89	43.00	43.00	210,450	-1.05(-2.38%)
Jul 26, 2010	44.16	44.56	43.00	44.05	165,718	-0.15(-0.34%)
Jul 23, 2010	43.79	44.20	41.88	44.20	618,981	+0.21(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Green Dot Corp (NY: GDOT )

Historical Prices