Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Limited Duration Income Fund (NY: EVV )

9.740 -0.010 (-0.10%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 9.500 9.550 9.470 9.500 181,949 +0.00(+0.00%)
Jul 28, 2023 9.420 9.520 9.411 9.500 220,755 +0.09(+0.96%)
Jul 27, 2023 9.430 9.450 9.390 9.410 250,845 +0.00(+0.00%)
Jul 26, 2023 9.430 9.470 9.400 9.410 343,824 -0.05(-0.53%)
Jul 25, 2023 9.440 9.480 9.430 9.460 196,636 +0.01(+0.11%)
Jul 24, 2023 9.460 9.480 9.390 9.450 394,441 -0.05(-0.53%)
Jul 21, 2023 9.390 9.500 9.380 9.500 1,349,458 +0.12(+1.28%)
Jul 20, 2023 9.380 9.400 9.280 9.380 390,557 -0.01(-0.11%)
Jul 19, 2023 9.400 9.410 9.310 9.390 542,046 -0.02(-0.21%)
Jul 18, 2023 9.370 9.420 9.360 9.410 362,466 +0.05(+0.53%)
Jul 17, 2023 9.230 9.360 9.230 9.360 387,158 +0.14(+1.52%)
Jul 14, 2023 9.280 9.320 9.220 9.220 406,895 -0.10(-1.07%)
Jul 13, 2023 9.310 9.360 9.295 9.320 232,533 -0.02(-0.21%)
Jul 12, 2023 9.240 9.370 9.231 9.340 475,645 +0.05(+0.54%)
Jul 11, 2023 9.270 9.310 9.260 9.290 267,177 +0.02(+0.22%)
Jul 10, 2023 9.280 9.340 9.270 9.270 243,664 -0.04(-0.43%)
Jul 07, 2023 9.240 9.325 9.240 9.310 222,089 +0.06(+0.65%)
Jul 06, 2023 9.240 9.295 9.230 9.250 307,123 -0.05(-0.54%)
Jul 05, 2023 9.360 9.422 9.300 9.300 308,863 -0.07(-0.75%)
Jul 03, 2023 9.380 9.380 9.310 9.370 256,560 +0.01(+0.11%)
Jun 30, 2023 9.270 9.360 9.180 9.360 801,887 +0.11(+1.19%)
Jun 29, 2023 9.310 9.320 9.240 9.250 211,052 -0.09(-0.96%)
Jun 28, 2023 9.210 9.380 9.210 9.340 349,326 +0.08(+0.86%)
Jun 27, 2023 9.160 9.270 9.160 9.260 262,593 +0.11(+1.20%)
Jun 26, 2023 9.160 9.220 9.150 9.150 230,466 -0.02(-0.22%)
Jun 23, 2023 9.140 9.180 9.140 9.170 211,057 +0.00(+0.00%)
Jun 22, 2023 9.160 9.170 9.140 9.170 166,159 -0.00(-0.05%)
Jun 21, 2023 9.180 9.190 9.150 9.174 185,838 +0.01(+0.16%)
Jun 20, 2023 9.170 9.170 9.100 9.160 288,191 -0.01(-0.11%)
Jun 16, 2023 9.140 9.200 9.140 9.170 234,365 +0.02(+0.16%)
Jun 15, 2023 9.120 9.190 9.110 9.155 263,663 +0.02(+0.27%)
Jun 14, 2023 9.130 9.138 9.060 9.130 260,127 +0.03(+0.33%)
Jun 13, 2023 9.120 9.180 9.100 9.100 306,191 -0.04(-0.44%)
Jun 12, 2023 9.140 9.170 9.090 9.140 362,579 +0.00(+0.00%)
Jun 09, 2023 9.160 9.190 9.111 9.140 196,220 -0.12(-1.30%)
Jun 08, 2023 9.300 9.370 9.220 9.260 302,731 -0.05(-0.54%)
Jun 07, 2023 9.130 9.350 9.130 9.310 717,197 +0.18(+1.97%)
Jun 06, 2023 9.130 9.155 9.120 9.130 218,960 -0.03(-0.33%)
Jun 05, 2023 9.160 9.180 9.110 9.160 237,979 -0.04(-0.43%)
Jun 02, 2023 9.140 9.210 9.106 9.200 249,206 +0.06(+0.66%)
Jun 01, 2023 9.060 9.140 9.030 9.140 254,494 +0.09(+0.99%)
May 31, 2023 9.000 9.050 8.980 9.050 232,173 +0.03(+0.33%)
May 30, 2023 9.020 9.031 8.970 9.020 232,357 -0.01(-0.11%)
May 26, 2023 8.990 9.050 8.969 9.030 233,802 +0.01(+0.11%)
May 25, 2023 9.000 9.030 8.950 9.020 247,990 +0.00(+0.00%)
May 24, 2023 9.050 9.100 9.000 9.020 284,250 -0.05(-0.55%)
May 23, 2023 9.070 9.110 9.050 9.070 232,238 -0.01(-0.11%)
May 22, 2023 9.180 9.210 9.080 9.080 359,742 -0.11(-1.20%)
May 19, 2023 9.100 9.260 9.080 9.190 505,184 +0.06(+0.66%)
May 18, 2023 9.100 9.130 9.045 9.130 413,627 +0.04(+0.44%)
May 17, 2023 9.090 9.100 9.040 9.090 269,711 +0.01(+0.11%)
May 16, 2023 9.120 9.120 9.060 9.080 231,757 -0.04(-0.44%)
May 15, 2023 9.090 9.145 9.050 9.120 377,407 +0.00(+0.00%)
May 12, 2023 9.210 9.220 9.050 9.120 401,035 -0.08(-0.87%)
May 11, 2023 9.210 9.240 9.150 9.200 258,713 -0.05(-0.54%)
May 10, 2023 9.290 9.300 9.200 9.250 350,353 -0.08(-0.86%)
May 09, 2023 9.370 9.370 9.300 9.330 194,477 -0.02(-0.21%)
May 08, 2023 9.420 9.430 9.330 9.350 190,682 -0.03(-0.32%)
May 05, 2023 9.420 9.460 9.370 9.380 357,183 +0.02(+0.21%)
May 04, 2023 9.370 9.378 9.320 9.360 353,981 +0.00(+0.00%)
May 03, 2023 9.360 9.440 9.300 9.360 486,578 +0.04(+0.43%)
May 02, 2023 9.360 9.360 9.250 9.320 288,060 -0.04(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.