Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Espey Mfg. & Electronics (NY: ESP )

20.70 -0.30 (-1.41%)
Streaming Delayed Price Updated: 12:09 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 7.688 7.688 7.688 7.688 200 +0.01(+0.16%)
Jul 28, 2005 7.688 7.688 7.675 7.675 2,000 +0.01(+0.16%)
Jul 27, 2005 7.650 7.662 7.650 7.662 400 +0.01(+0.16%)
Jul 26, 2005 7.650 7.650 7.650 7.650 2,400 +0.00(+0.00%)
Jul 25, 2005 7.650 7.650 7.650 7.650 400 +0.00(+0.00%)
Jul 22, 2005 7.700 7.700 7.650 7.650 1,600 -0.10(-1.29%)
Jul 21, 2005 7.750 7.750 7.750 7.750 0 +0.00(+0.00%)
Jul 20, 2005 7.750 7.750 7.750 7.750 2,000 +0.00(+0.00%)
Jul 19, 2005 7.725 7.750 7.725 7.750 3,400 +0.05(+0.65%)
Jul 18, 2005 7.725 7.725 7.675 7.700 1,600 -0.04(-0.58%)
Jul 15, 2005 7.750 7.750 7.725 7.745 6,600 +0.00(+0.00%)
Jul 14, 2005 7.612 7.750 7.612 7.745 7,200 +0.16(+2.08%)
Jul 13, 2005 7.588 7.588 7.588 7.588 200 +0.00(+0.00%)
Jul 12, 2005 7.662 7.662 7.588 7.588 2,400 -0.01(-0.16%)
Jul 11, 2005 7.550 7.625 7.550 7.600 4,200 +0.07(+1.00%)
Jul 08, 2005 7.525 7.525 7.525 7.525 200 -0.01(-0.17%)
Jul 07, 2005 7.562 7.562 7.537 7.537 800 -0.05(-0.66%)
Jul 06, 2005 7.612 7.612 7.588 7.588 1,000 -0.05(-0.65%)
Jul 05, 2005 7.638 7.638 7.638 7.638 600 +0.00(+0.00%)
Jul 01, 2005 7.662 7.662 7.612 7.638 1,400 -0.04(-0.49%)
Jun 30, 2005 7.737 7.737 7.675 7.675 3,000 -0.04(-0.49%)
Jun 29, 2005 7.713 7.713 7.713 7.713 3,000 +0.03(+0.33%)
Jun 28, 2005 7.675 7.700 7.625 7.688 4,400 -0.03(-0.32%)
Jun 27, 2005 7.725 7.750 7.650 7.713 7,800 +0.11(+1.48%)
Jun 24, 2005 7.625 7.638 7.600 7.600 3,000 -0.05(-0.65%)
Jun 23, 2005 7.825 7.938 7.562 7.650 21,800 -0.15(-1.92%)
Jun 22, 2005 7.725 7.800 7.700 7.800 3,000 +0.05(+0.65%)
Jun 21, 2005 7.553 7.750 7.537 7.750 19,400 +0.25(+3.33%)
Jun 20, 2005 7.200 7.535 7.200 7.500 15,200 +0.35(+4.90%)
Jun 17, 2005 7.100 7.150 7.100 7.150 4,200 +0.08(+1.06%)
Jun 16, 2005 7.050 7.075 7.050 7.075 2,200 +0.05(+0.71%)
Jun 15, 2005 6.990 7.025 6.990 7.025 3,000 +0.06(+0.86%)
Jun 14, 2005 6.925 6.965 6.925 6.965 4,800 +0.06(+0.94%)
Jun 13, 2005 6.900 6.900 6.900 6.900 1,200 +0.00(+0.00%)
Jun 10, 2005 6.900 6.900 6.900 6.900 0 +0.00(+0.00%)
Jun 09, 2005 6.963 6.963 6.900 6.900 7,400 +0.03(+0.36%)
Jun 08, 2005 6.875 6.900 6.850 6.875 5,400 +0.00(+0.00%)
Jun 07, 2005 6.750 6.900 6.750 6.875 8,600 +0.12(+1.85%)
Jun 06, 2005 6.750 6.750 6.750 6.750 2,000 +0.03(+0.37%)
Jun 03, 2005 6.725 6.725 6.725 6.725 400 +0.02(+0.37%)
Jun 02, 2005 6.700 6.700 6.700 6.700 0 +0.00(+0.00%)
Jun 01, 2005 6.700 6.700 6.650 6.700 800 -0.01(-0.19%)
May 31, 2005 6.713 6.713 6.713 6.713 0 +0.00(+0.00%)
May 27, 2005 6.713 6.713 6.713 6.713 0 +0.00(+0.00%)
May 26, 2005 6.713 6.713 6.713 6.713 0 +0.00(+0.00%)
May 25, 2005 6.688 6.713 6.688 6.713 6,200 +0.05(+0.75%)
May 24, 2005 6.675 6.675 6.638 6.662 2,000 -0.04(-0.56%)
May 23, 2005 6.575 6.700 6.575 6.700 4,600 +0.15(+2.29%)
May 20, 2005 6.500 6.550 6.500 6.550 2,800 +0.08(+1.16%)
May 19, 2005 6.475 6.475 6.475 6.475 600 +0.04(+0.58%)
May 18, 2005 6.388 6.438 6.388 6.438 3,800 +0.00(+0.00%)
May 17, 2005 6.375 6.500 6.375 6.438 20,800 +0.14(+2.18%)
May 16, 2005 6.300 6.300 6.300 6.300 0 +0.00(+0.00%)
May 13, 2005 6.300 6.300 6.300 6.300 200 +0.02(+0.40%)
May 12, 2005 6.275 6.275 6.275 6.275 0 +0.00(+0.00%)
May 11, 2005 6.300 6.300 6.275 6.275 1,000 -0.05(-0.79%)
May 10, 2005 6.275 6.325 6.250 6.325 3,000 +0.08(+1.20%)
May 09, 2005 6.250 6.250 6.250 6.250 0 +0.00(+0.00%)
May 06, 2005 6.250 6.250 6.250 6.250 400 +0.00(+0.01%)
May 05, 2005 6.250 6.250 6.250 6.250 200 +0.02(+0.40%)
May 04, 2005 6.225 6.225 6.225 6.225 0 +0.00(+0.00%)
May 03, 2005 6.225 6.225 6.225 6.225 400 -0.03(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.