Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.38 +0.07 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 9.197 9.204 9.166 9.172 109,320 -0.01(-0.14%)
Jul 30, 2018 9.210 9.229 9.185 9.185 122,300 -0.06(-0.61%)
Jul 27, 2018 9.242 9.261 9.235 9.242 134,610 -0.02(-0.20%)
Jul 26, 2018 9.261 9.261 9.242 9.261 143,663 -0.01(-0.08%)
Jul 25, 2018 9.216 9.286 9.216 9.267 192,845 +0.01(+0.08%)
Jul 24, 2018 9.191 9.261 9.178 9.261 247,460 +0.08(+0.89%)
Jul 23, 2018 9.135 9.179 9.128 9.179 244,368 +0.05(+0.55%)
Jul 20, 2018 9.097 9.135 9.097 9.129 116,253 +0.01(+0.14%)
Jul 19, 2018 9.104 9.129 9.104 9.116 132,798 +0.01(+0.07%)
Jul 18, 2018 9.123 9.148 9.110 9.110 107,842 -0.02(-0.21%)
Jul 17, 2018 9.116 9.129 9.100 9.129 150,888 +0.02(+0.21%)
Jul 16, 2018 9.116 9.129 9.091 9.110 187,294 -0.00(-0.00%)
Jul 13, 2018 9.141 9.141 9.104 9.110 182,091 -0.03(-0.27%)
Jul 12, 2018 9.154 9.154 9.110 9.135 166,419 -0.01(-0.14%)
Jul 11, 2018 9.160 9.173 9.141 9.148 111,174 -0.01(-0.07%)
Jul 10, 2018 9.166 9.166 9.141 9.154 125,474 +0.00(+0.00%)
Jul 09, 2018 9.135 9.166 9.129 9.154 258,446 +0.02(+0.21%)
Jul 06, 2018 9.097 9.141 9.091 9.135 136,000 +0.03(+0.34%)
Jul 05, 2018 9.091 9.122 9.091 9.104 100,251 +0.02(+0.21%)
Jul 03, 2018 9.085 9.085 9.085 0 +0.04(+0.49%)
Jul 02, 2018 9.097 9.110 9.035 9.041 171,571 -0.05(-0.55%)
Jun 29, 2018 9.104 9.129 9.047 9.091 274,636 +0.03(+0.28%)
Jun 28, 2018 9.154 9.154 9.041 9.066 226,235 -0.08(-0.89%)
Jun 27, 2018 9.173 9.179 9.129 9.148 175,101 +0.00(+0.00%)
Jun 26, 2018 9.148 9.173 9.135 9.148 101,582 -0.01(-0.07%)
Jun 25, 2018 9.192 9.204 9.135 9.154 99,076 -0.04(-0.48%)
Jun 22, 2018 9.179 9.198 9.166 9.198 128,490 +0.04(+0.48%)
Jun 21, 2018 9.292 9.292 9.141 9.154 328,555 -0.13(-1.36%)
Jun 20, 2018 9.249 9.280 9.231 9.280 111,717 +0.07(+0.75%)
Jun 19, 2018 9.236 9.249 9.211 9.211 139,077 -0.04(-0.47%)
Jun 18, 2018 9.249 9.266 9.230 9.255 150,114 -0.03(-0.34%)
Jun 15, 2018 9.286 9.193 9.286 206,341 +0.09(+1.02%)
Jun 14, 2018 9.249 9.249 9.174 9.193 171,541 -0.04(-0.47%)
Jun 13, 2018 9.255 9.255 9.218 9.236 129,462 +0.00(+0.00%)
Jun 12, 2018 9.236 9.255 9.230 9.236 132,912 -0.01(-0.13%)
Jun 11, 2018 9.261 9.261 9.230 9.249 94,080 +0.00(+0.00%)
Jun 08, 2018 9.261 9.261 9.230 9.249 173,710 +0.00(+0.00%)
Jun 07, 2018 9.242 9.261 9.224 9.249 181,044 +0.00(+0.00%)
Jun 06, 2018 9.261 9.211 9.249 205,825 +0.00(+0.00%)
Jun 05, 2018 9.205 9.249 9.186 9.249 183,802 +0.04(+0.41%)
Jun 04, 2018 9.299 9.342 9.205 9.211 272,659 -0.08(-0.87%)
Jun 01, 2018 9.292 9.298 9.267 9.292 217,792 +0.02(+0.27%)
May 31, 2018 9.324 9.324 9.261 9.267 181,219 -0.05(-0.54%)
May 30, 2018 9.274 9.342 9.267 9.317 234,702 +0.06(+0.67%)
May 29, 2018 9.261 9.286 9.227 9.255 251,290 -0.01(-0.07%)
May 25, 2018 9.261 9.261 9.261 0 -0.01(-0.07%)
May 24, 2018 9.311 9.311 9.255 9.267 172,268 -0.02(-0.20%)
May 23, 2018 9.274 9.305 9.255 9.286 120,396 +0.02(+0.27%)
May 22, 2018 9.336 9.336 9.255 9.261 218,182 -0.07(-0.80%)
May 21, 2018 9.243 9.336 9.236 9.336 323,964 +0.11(+1.14%)
May 18, 2018 9.236 9.243 9.218 9.230 216,594 -0.03(-0.34%)
May 17, 2018 9.292 9.292 9.236 9.261 140,763 -0.02(-0.20%)
May 16, 2018 9.286 9.310 9.280 9.280 114,384 -0.02(-0.20%)
May 15, 2018 9.298 9.311 9.261 9.298 157,877 +0.01(+0.13%)
May 14, 2018 9.348 9.367 9.255 9.286 207,600 -0.03(-0.33%)
May 11, 2018 9.230 9.317 9.230 9.317 183,623 +0.10(+1.08%)
May 10, 2018 9.255 9.292 9.218 9.218 254,280 -0.04(-0.40%)
May 09, 2018 9.305 9.330 9.261 9.255 234,730 -0.05(-0.53%)
May 08, 2018 9.336 9.348 9.290 9.305 305,785 -0.01(-0.13%)
May 07, 2018 9.354 9.367 9.317 9.317 253,034 -0.04(-0.40%)
May 04, 2018 9.342 9.366 9.330 9.354 282,346 +0.02(+0.20%)
May 03, 2018 9.379 9.385 9.330 9.336 191,661 -0.07(-0.73%)
May 02, 2018 9.373 9.404 9.354 9.404 295,898 +0.03(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.