Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.37 -0.09 (-0.67%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 9.096 9.125 9.054 9.096 138,956 +0.01(+0.07%)
Jul 28, 2017 9.084 9.102 9.066 9.090 165,233 -0.01(-0.07%)
Jul 27, 2017 9.096 9.102 9.048 9.096 319,994 +0.01(+0.07%)
Jul 26, 2017 9.036 9.090 9.003 9.090 107,187 +0.05(+0.53%)
Jul 25, 2017 8.941 9.042 8.941 9.042 120,381 +0.10(+1.06%)
Jul 24, 2017 9.006 9.011 8.941 8.947 71,554 -0.06(-0.66%)
Jul 21, 2017 9.030 9.054 8.983 9.006 140,029 -0.02(-0.20%)
Jul 20, 2017 9.066 9.090 9.000 9.024 105,492 -0.02(-0.27%)
Jul 19, 2017 9.055 9.072 9.031 9.049 103,676 -0.01(-0.07%)
Jul 18, 2017 9.055 9.066 9.013 9.055 111,349 +0.01(+0.13%)
Jul 17, 2017 9.031 9.048 8.995 9.043 67,191 +0.01(+0.13%)
Jul 14, 2017 9.025 9.066 8.995 9.031 117,719 -0.01(-0.07%)
Jul 13, 2017 9.055 9.055 9.013 9.037 92,700 +0.02(+0.20%)
Jul 12, 2017 8.983 9.043 8.972 9.019 152,673 +0.05(+0.53%)
Jul 11, 2017 8.942 9.007 8.942 8.972 85,045 +0.01(+0.07%)
Jul 10, 2017 8.948 8.986 8.942 8.966 94,671 -0.02(-0.26%)
Jul 07, 2017 8.972 8.989 8.924 8.989 60,034 +0.05(+0.53%)
Jul 06, 2017 8.966 8.966 8.918 8.942 118,008 -0.02(-0.20%)
Jul 05, 2017 9.019 9.019 8.942 8.960 81,135 -0.08(-0.85%)
Jul 03, 2017 9.007 9.037 8.977 9.037 68,232 +0.07(+0.73%)
Jun 30, 2017 8.871 8.978 8.861 8.972 162,237 +0.11(+1.27%)
Jun 29, 2017 8.883 8.883 8.818 8.859 122,311 -0.01(-0.07%)
Jun 28, 2017 8.835 8.877 8.796 8.865 142,167 +0.04(+0.47%)
Jun 27, 2017 8.818 8.847 8.776 8.823 128,530 +0.01(+0.07%)
Jun 26, 2017 8.960 8.983 8.794 8.818 220,322 -0.14(-1.52%)
Jun 23, 2017 8.889 8.960 8.871 8.954 82,946 +0.04(+0.47%)
Jun 22, 2017 9.025 9.025 8.865 8.912 173,214 -0.08(-0.86%)
Jun 21, 2017 8.995 9.013 8.978 8.989 121,859 -0.01(-0.07%)
Jun 20, 2017 8.948 9.007 8.948 8.995 149,144 +0.04(+0.39%)
Jun 19, 2017 8.984 8.984 8.948 8.960 77,133 -0.01(-0.07%)
Jun 16, 2017 9.013 9.013 8.948 8.966 74,321 -0.01(-0.13%)
Jun 15, 2017 9.013 9.013 8.936 8.978 147,334 +0.01(+0.13%)
Jun 14, 2017 8.978 8.989 8.954 8.966 108,723 -0.04(-0.39%)
Jun 13, 2017 8.972 9.019 8.960 9.001 91,957 +0.02(+0.20%)
Jun 12, 2017 9.013 9.013 8.966 8.984 139,525 +0.01(+0.07%)
Jun 09, 2017 8.960 9.013 8.960 8.978 76,569 -0.01(-0.07%)
Jun 08, 2017 8.942 8.995 8.925 8.984 108,734 +0.02(+0.26%)
Jun 07, 2017 9.019 9.019 8.925 8.960 74,273 -0.02(-0.26%)
Jun 06, 2017 8.954 8.984 8.919 8.984 87,807 +0.03(+0.33%)
Jun 05, 2017 8.919 8.954 8.907 8.954 121,042 +0.05(+0.53%)
Jun 02, 2017 8.972 8.972 8.889 8.907 90,952 -0.02(-0.20%)
Jun 01, 2017 8.984 8.984 8.913 8.925 156,327 -0.01(-0.13%)
May 31, 2017 9.001 9.013 8.936 8.936 159,157 -0.06(-0.72%)
May 30, 2017 8.978 9.001 8.942 9.001 96,916 +0.02(+0.20%)
May 26, 2017 8.966 8.995 8.966 8.984 69,257 +0.01(+0.13%)
May 25, 2017 8.930 8.972 8.930 8.972 113,639 +0.06(+0.73%)
May 24, 2017 8.954 8.956 8.901 8.907 195,915 -0.06(-0.66%)
May 23, 2017 8.942 8.986 8.930 8.966 178,667 +0.04(+0.46%)
May 22, 2017 8.972 8.972 8.896 8.925 128,488 +0.02(+0.19%)
May 19, 2017 8.913 8.943 8.896 8.907 110,050 -0.01(-0.07%)
May 18, 2017 8.866 8.913 8.849 8.913 99,476 +0.05(+0.53%)
May 17, 2017 8.954 8.954 8.860 8.866 145,605 -0.08(-0.92%)
May 16, 2017 8.943 8.954 8.913 8.949 124,276 +0.02(+0.26%)
May 15, 2017 8.954 8.954 8.896 8.925 152,426 +0.00(+0.00%)
May 12, 2017 8.866 8.931 8.866 8.925 172,080 +0.05(+0.60%)
May 11, 2017 8.884 8.907 8.866 8.872 120,373 -0.02(-0.20%)
May 10, 2017 8.819 8.890 8.819 8.890 152,058 +0.08(+0.87%)
May 09, 2017 8.825 8.849 8.813 8.813 112,966 +0.01(+0.07%)
May 08, 2017 8.831 8.855 8.796 8.808 140,513 +0.01(+0.13%)
May 05, 2017 8.849 8.878 8.778 8.796 255,549 -0.04(-0.40%)
May 04, 2017 8.878 8.886 8.813 8.831 79,879 -0.06(-0.66%)
May 03, 2017 8.866 8.890 8.837 8.890 109,878 +0.03(+0.33%)
May 02, 2017 8.884 8.902 8.860 8.860 168,505 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.