Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.40 -0.06 (-0.45%)
Streaming Delayed Price Updated: 11:09 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 7.294 7.294 7.263 7.284 86,341 +0.01(+0.07%)
Jul 30, 2015 7.263 7.278 7.242 7.278 128,488 +0.00(+0.00%)
Jul 29, 2015 7.263 7.296 7.263 7.278 127,192 +0.01(+0.12%)
Jul 28, 2015 7.242 7.284 7.237 7.270 95,116 +0.03(+0.39%)
Jul 27, 2015 7.257 7.278 7.231 7.242 279,806 -0.03(-0.42%)
Jul 24, 2015 7.315 7.331 7.215 7.273 216,188 -0.06(-0.87%)
Jul 23, 2015 7.352 7.498 7.326 7.336 140,301 -0.02(-0.21%)
Jul 22, 2015 7.394 7.399 7.350 7.352 260,854 -0.04(-0.60%)
Jul 21, 2015 7.375 7.407 7.365 7.396 223,363 +0.01(+0.14%)
Jul 20, 2015 7.407 7.422 7.375 7.386 174,645 -0.03(-0.42%)
Jul 17, 2015 7.433 7.443 7.401 7.417 170,908 -0.03(-0.42%)
Jul 16, 2015 7.391 7.480 7.386 7.448 197,645 +0.05(+0.63%)
Jul 15, 2015 7.339 7.412 7.329 7.401 186,224 +0.06(+0.85%)
Jul 14, 2015 7.302 7.344 7.302 7.339 140,528 +0.02(+0.28%)
Jul 13, 2015 7.308 7.360 7.308 7.318 317,662 -0.01(-0.07%)
Jul 10, 2015 7.396 7.412 7.318 7.323 140,714 -0.04(-0.50%)
Jul 09, 2015 7.365 7.375 7.339 7.360 242,932 +0.01(+0.14%)
Jul 08, 2015 7.349 7.360 7.323 7.349 420,344 +0.00(+0.00%)
Jul 07, 2015 7.318 7.360 7.313 7.349 252,340 +0.02(+0.21%)
Jul 06, 2015 7.261 7.334 7.256 7.334 158,142 +0.04(+0.57%)
Jul 02, 2015 7.287 7.292 7.292 7.292 114,920 +0.02(+0.29%)
Jul 01, 2015 7.214 7.287 7.209 7.271 220,915 +0.09(+1.23%)
Jun 30, 2015 7.177 7.240 7.167 7.183 450,018 +0.04(+0.51%)
Jun 29, 2015 7.287 7.287 7.130 7.146 556,101 -0.16(-2.14%)
Jun 26, 2015 7.386 7.396 7.276 7.302 347,175 -0.09(-1.20%)
Jun 25, 2015 7.433 7.433 7.391 7.391 155,978 -0.03(-0.42%)
Jun 24, 2015 7.422 7.438 7.412 7.422 146,903 -0.02(-0.28%)
Jun 23, 2015 7.381 7.443 7.375 7.443 158,355 +0.05(+0.63%)
Jun 22, 2015 7.422 7.422 7.375 7.396 177,567 +0.01(+0.07%)
Jun 19, 2015 7.375 7.412 7.355 7.391 127,066 +0.00(+0.04%)
Jun 18, 2015 7.383 7.425 7.383 7.388 107,635 -0.02(-0.21%)
Jun 17, 2015 7.378 7.394 7.378 7.404 270,304 -0.02(-0.21%)
Jun 16, 2015 7.430 7.440 7.404 7.420 142,724 -0.03(-0.42%)
Jun 15, 2015 7.477 7.482 7.430 7.451 96,206 -0.03(-0.42%)
Jun 12, 2015 7.487 7.492 7.471 7.482 159,692 -0.01(-0.14%)
Jun 11, 2015 7.508 7.508 7.487 7.492 123,709 +0.00(+0.00%)
Jun 10, 2015 7.528 7.531 7.487 7.492 153,258 -0.03(-0.41%)
Jun 09, 2015 7.518 7.523 7.518 7.523 182,756 -0.00(-0.01%)
Jun 08, 2015 7.477 7.539 7.461 7.524 317,704 +0.05(+0.71%)
Jun 05, 2015 7.414 7.487 7.399 7.471 171,197 +0.06(+0.84%)
Jun 04, 2015 7.471 7.477 7.404 7.409 210,762 -0.06(-0.76%)
Jun 03, 2015 7.487 7.487 7.461 7.466 143,675 -0.02(-0.28%)
Jun 02, 2015 7.446 7.492 7.420 7.487 191,471 +0.06(+0.77%)
Jun 01, 2015 7.446 7.451 7.430 7.430 130,205 -0.02(-0.21%)
May 29, 2015 7.528 7.534 7.409 7.446 326,151 -0.08(-1.03%)
May 28, 2015 7.528 7.544 7.518 7.523 207,981 -0.02(-0.21%)
May 27, 2015 7.513 7.539 7.503 7.539 165,124 +0.05(+0.62%)
May 26, 2015 7.528 7.544 7.492 7.492 303,289 -0.05(-0.69%)
May 22, 2015 7.560 7.544 7.544 7.544 150,437 -0.01(-0.07%)
May 21, 2015 7.544 7.565 7.544 7.549 174,453 +0.02(+0.28%)
May 20, 2015 7.544 7.549 7.528 7.528 139,545 -0.02(-0.24%)
May 19, 2015 7.526 7.547 7.505 7.547 182,945 +0.02(+0.27%)
May 18, 2015 7.474 7.526 7.474 7.526 147,083 +0.04(+0.55%)
May 15, 2015 7.480 7.531 7.474 7.485 221,739 +0.01(+0.14%)
May 14, 2015 7.511 7.531 7.474 7.474 138,291 -0.01(-0.14%)
May 13, 2015 7.531 7.531 7.485 7.485 131,715 -0.03(-0.41%)
May 12, 2015 7.552 7.552 7.505 7.516 168,165 -0.03(-0.41%)
May 11, 2015 7.521 7.547 7.511 7.547 121,400 +0.02(+0.27%)
May 08, 2015 7.562 7.562 7.505 7.526 260,761 -0.02(-0.21%)
May 07, 2015 7.521 7.547 7.505 7.541 216,604 +0.01(+0.07%)
May 06, 2015 7.552 7.552 7.526 7.536 157,708 -0.02(-0.20%)
May 05, 2015 7.547 7.557 7.505 7.552 283,354 +0.00(+0.00%)
May 04, 2015 7.614 7.614 7.547 7.552 279,388 -0.04(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.