Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.46 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	6.197	6.274	6.160	6.262	532,667	+0.02(+0.33%)
Jul 28, 2011	6.176	6.245	6.148	6.241	655,342	+0.01(+0.13%)
Jul 27, 2011	6.343	6.359	6.156	6.233	624,794	-0.10(-1.60%)
Jul 26, 2011	6.319	6.376	6.306	6.335	440,619	-0.00(-0.06%)
Jul 25, 2011	6.583	6.583	6.327	6.339	1,379,958	-0.25(-3.76%)
Jul 22, 2011	6.579	6.587	6.554	6.587	205,985	+0.08(+1.19%)
Jul 21, 2011	6.497	6.558	6.497	6.510	184,189	+0.04(+0.69%)
Jul 20, 2011	6.441	6.481	6.400	6.465	229,886	+0.00(+0.00%)
Jul 19, 2011	6.453	6.509	6.453	6.465	245,153	+0.01(+0.19%)
Jul 18, 2011	6.477	6.522	6.449	6.453	287,177	-0.08(-1.24%)
Jul 15, 2011	6.489	6.538	6.457	6.534	164,821	+0.04(+0.56%)
Jul 14, 2011	6.509	6.534	6.481	6.497	217,990	+0.00(+0.00%)
Jul 13, 2011	6.477	6.570	6.449	6.497	171,674	-0.01(-0.19%)
Jul 12, 2011	6.542	6.542	6.473	6.509	230,943	-0.06(-0.92%)
Jul 11, 2011	6.772	6.772	6.522	6.570	185,738	+0.00(+0.00%)
Jul 08, 2011	6.546	6.574	6.534	6.570	165,043	+0.02(+0.25%)
Jul 07, 2011	6.526	6.590	6.517	6.554	237,898	+0.04(+0.62%)
Jul 06, 2011	6.554	6.590	6.513	6.513	179,416	-0.04(-0.68%)
Jul 05, 2011	6.538	6.590	6.538	6.558	206,541	-0.01(-0.18%)
Jul 01, 2011	6.582	6.615	6.566	6.570	262,454	+0.01(+0.12%)
Jun 30, 2011	6.546	6.598	6.526	6.562	335,791	+0.03(+0.43%)
Jun 29, 2011	6.477	6.546	6.429	6.534	257,450	+0.08(+1.32%)
Jun 28, 2011	6.396	6.449	6.336	6.449	354,949	+0.08(+1.27%)
Jun 27, 2011	6.457	6.457	6.327	6.368	377,781	-0.08(-1.25%)
Jun 24, 2011	6.400	6.453	6.360	6.449	357,054	+0.07(+1.08%)
Jun 23, 2011	6.388	6.424	6.348	6.380	303,348	-0.02(-0.38%)
Jun 22, 2011	6.412	6.461	6.344	6.404	368,033	-0.01(-0.19%)
Jun 21, 2011	6.469	6.513	6.416	6.416	374,172	-0.05(-0.81%)
Jun 20, 2011	6.473	6.481	6.465	6.469	266,751	-0.06(-0.86%)
Jun 17, 2011	6.513	6.525	6.479	6.525	157,355	+0.05(+0.74%)
Jun 16, 2011	6.517	6.525	6.477	6.477	298,176	-0.03(-0.43%)
Jun 15, 2011	6.525	6.525	6.467	6.505	191,887	-0.02(-0.31%)
Jun 14, 2011	6.529	6.590	6.477	6.525	241,012	+0.04(+0.62%)
Jun 13, 2011	6.445	6.521	6.437	6.485	260,231	+0.02(+0.37%)
Jun 10, 2011	6.574	6.574	6.461	6.461	245,511	-0.11(-1.65%)
Jun 09, 2011	6.561	6.578	6.545	6.570	169,001	+0.00(+0.06%)
Jun 08, 2011	6.630	6.646	6.557	6.566	245,606	-0.07(-1.03%)
Jun 07, 2011	6.630	6.662	6.618	6.634	174,343	-0.02(-0.24%)
Jun 06, 2011	6.614	6.658	6.610	6.650	184,283	+0.01(+0.12%)
Jun 03, 2011	6.614	6.674	6.614	6.642	142,436	-0.04(-0.54%)
May 24, 2011	6.626	6.698	6.626	6.678	275,444	+0.04(+0.55%)
May 23, 2011	6.658	6.751	6.638	6.642	354,681	-0.10(-1.43%)
May 20, 2011	6.759	6.759	6.670	6.739	209,948	-0.01(-0.17%)
May 19, 2011	6.718	6.766	6.669	6.750	266,196	+0.05(+0.72%)
May 18, 2011	6.662	6.702	6.606	6.702	224,456	+0.06(+0.84%)
May 17, 2011	6.498	6.650	6.498	6.646	386,953	+0.09(+1.34%)
May 16, 2011	6.658	6.690	6.538	6.558	368,704	-0.13(-1.97%)
May 13, 2011	6.702	6.726	6.678	6.690	334,353	-0.01(-0.18%)
May 12, 2011	6.670	6.702	6.634	6.702	207,587	+0.05(+0.72%)
May 11, 2011	6.586	6.654	6.550	6.654	273,656	+0.05(+0.73%)
May 10, 2011	6.558	6.606	6.558	6.606	171,630	+0.02(+0.30%)
May 09, 2011	6.506	6.594	6.502	6.586	233,913	+0.06(+0.86%)
May 06, 2011	6.526	6.534	6.494	6.530	126,591	+0.04(+0.68%)
May 05, 2011	6.474	6.514	6.466	6.486	157,231	-0.04(-0.61%)
May 04, 2011	6.558	6.558	6.474	6.526	341,579	-0.04(-0.67%)
May 03, 2011	6.534	6.582	6.534	6.570	248,904	+0.00(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Eaton Vance Floating-Rate Income Trust (NY: EFT )

Historical Prices