Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Solo Brands Inc Cl A (NY: DTC )

2.090 +0.140 (+7.18%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	2.050	2.190	2.020	2.090	681,929	+0.14(+7.18%)
Jun 13, 2024	1.980	1.990	1.940	1.950	160,666	-0.03(-1.52%)
Jun 12, 2024	2.000	2.070	1.965	1.980	264,667	-0.01(-0.50%)
Jun 11, 2024	1.850	2.000	1.850	1.990	283,250	+0.11(+5.85%)
Jun 10, 2024	1.850	1.910	1.840	1.880	178,693	+0.02(+1.08%)
Jun 07, 2024	1.900	1.950	1.830	1.860	230,953	-0.06(-3.12%)
Jun 06, 2024	1.950	2.005	1.900	1.920	196,637	-0.05(-2.54%)
Jun 05, 2024	1.910	1.980	1.865	1.970	282,271	+0.10(+5.35%)
Jun 04, 2024	1.900	1.980	1.870	1.870	177,727	-0.02(-1.06%)
Jun 03, 2024	1.950	2.030	1.890	1.890	584,271	-0.06(-3.08%)
May 31, 2024	1.950	1.990	1.950	1.950	226,195	+0.01(+0.52%)
May 30, 2024	1.940	1.960	1.925	1.940	217,187	+0.01(+0.52%)
May 29, 2024	1.830	1.940	1.830	1.930	306,551	+0.07(+3.76%)
May 28, 2024	1.830	1.860	1.810	1.860	324,184	+0.00(+0.00%)
May 24, 2024	1.970	1.970	1.830	1.860	388,582	-0.10(-5.10%)
May 23, 2024	2.070	2.070	1.940	1.960	363,772	-0.12(-5.77%)
May 22, 2024	2.040	2.080	2.000	2.080	275,141	+0.03(+1.46%)
May 21, 2024	2.020	2.060	1.980	2.050	385,954	+0.03(+1.49%)
May 20, 2024	2.030	2.060	2.000	2.020	309,632	+0.00(+0.00%)
May 17, 2024	2.060	2.085	1.990	2.020	325,362	-0.02(-0.98%)
May 16, 2024	2.000	2.065	1.990	2.040	409,043	+0.04(+2.00%)
May 15, 2024	2.030	2.050	1.970	2.000	334,261	-0.01(-0.50%)
May 14, 2024	2.010	2.100	2.000	2.010	231,920	+0.01(+0.50%)
May 13, 2024	2.030	2.130	2.000	2.000	289,455	-0.03(-1.48%)
May 10, 2024	2.080	2.155	1.975	2.030	476,373	-0.04(-1.93%)
May 09, 2024	2.010	2.270	1.920	2.070	988,288	+0.10(+5.08%)
May 08, 2024	1.950	1.980	1.890	1.970	776,714	+0.02(+1.03%)
May 07, 2024	1.930	1.990	1.930	1.950	188,667	+0.03(+1.56%)
May 06, 2024	1.990	2.018	1.910	1.920	318,200	-0.05(-2.54%)
May 03, 2024	1.900	2.040	1.900	1.970	343,611	+0.09(+4.79%)
May 02, 2024	1.860	1.890	1.820	1.880	237,254	+0.03(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Solo Brands Inc Cl A (NY: DTC )

Historical Prices