Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Timbers Royalty Trust (NY: CRT )

13.08 -0.08 (-0.61%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 8.018 8.088 7.907 7.934 17,517 -0.08(-1.05%)
Jul 28, 2017 8.102 8.149 8.018 8.018 13,618 -0.06(-0.72%)
Jul 27, 2017 8.060 8.149 8.049 8.076 22,719 +0.07(+0.84%)
Jul 26, 2017 8.077 8.223 8.009 8.009 26,151 -0.06(-0.78%)
Jul 25, 2017 7.878 8.087 7.878 8.072 44,357 +0.16(+2.05%)
Jul 24, 2017 7.956 8.051 7.883 7.909 51,118 -0.07(-0.85%)
Jul 21, 2017 7.993 7.993 7.857 7.977 64,999 -0.00(-0.04%)
Jul 20, 2017 7.956 8.045 7.930 7.980 59,293 -0.04(-0.53%)
Jul 19, 2017 8.051 8.092 7.893 8.023 63,874 -0.01(-0.15%)
Jul 18, 2017 8.009 8.082 7.999 8.035 22,168 +0.03(+0.39%)
Jul 17, 2017 7.930 8.019 7.894 8.004 14,335 +0.12(+1.53%)
Jul 14, 2017 7.857 7.929 7.852 7.883 11,531 +0.08(+1.01%)
Jul 13, 2017 7.930 8.009 7.805 7.805 31,072 -0.12(-1.52%)
Jul 12, 2017 7.915 7.975 7.888 7.925 14,456 +0.03(+0.40%)
Jul 11, 2017 7.941 7.941 7.852 7.894 15,054 -0.06(-0.72%)
Jul 10, 2017 7.894 8.024 7.894 7.951 4,634 +0.04(+0.53%)
Jul 07, 2017 7.941 7.941 7.852 7.909 19,327 -0.03(-0.40%)
Jul 06, 2017 7.930 8.082 7.878 7.941 19,612 +0.04(+0.53%)
Jul 05, 2017 8.098 8.101 7.894 7.899 23,904 -0.26(-3.18%)
Jul 03, 2017 8.087 8.223 8.082 8.159 9,832 +0.14(+1.74%)
Jun 30, 2017 8.140 8.191 7.988 8.019 9,722 -0.12(-1.42%)
Jun 29, 2017 7.935 8.134 7.935 8.134 23,948 +0.26(+3.26%)
Jun 28, 2017 8.087 8.155 7.878 7.878 36,181 -0.19(-2.37%)
Jun 27, 2017 8.022 8.131 7.939 8.069 20,206 +0.04(+0.55%)
Jun 26, 2017 7.949 8.102 7.949 8.025 18,798 +0.07(+0.91%)
Jun 23, 2017 7.949 8.044 7.949 7.952 9,893 +0.02(+0.30%)
Jun 22, 2017 8.048 8.069 7.928 7.928 62,065 -0.12(-1.49%)
Jun 21, 2017 7.939 8.053 7.934 8.048 45,024 +0.10(+1.31%)
Jun 20, 2017 8.017 8.074 7.944 7.944 21,977 -0.06(-0.78%)
Jun 19, 2017 8.058 8.168 7.991 8.006 32,049 -0.01(-0.13%)
Jun 16, 2017 8.022 8.164 7.959 8.017 49,711 -0.04(-0.45%)
Jun 15, 2017 8.012 8.164 7.939 8.053 34,512 -0.03(-0.32%)
Jun 14, 2017 8.173 8.189 8.032 8.079 23,497 -0.09(-1.15%)
Jun 13, 2017 8.152 8.178 8.043 8.173 13,170 -0.01(-0.13%)
Jun 12, 2017 8.173 8.194 7.991 8.183 28,052 +0.05(+0.65%)
Jun 09, 2017 8.121 8.173 7.991 8.131 28,397 +0.04(+0.44%)
Jun 08, 2017 8.075 8.170 7.970 8.095 37,641 -0.05(-0.58%)
Jun 07, 2017 8.173 8.173 8.009 8.142 26,861 -0.04(-0.45%)
Jun 06, 2017 8.017 8.178 7.954 8.178 26,317 +0.19(+2.35%)
Jun 05, 2017 8.074 8.199 7.944 7.991 38,709 -0.18(-2.23%)
Jun 02, 2017 8.022 8.194 7.918 8.173 39,218 +0.05(+0.64%)
Jun 01, 2017 7.965 8.157 7.887 8.121 47,461 +0.18(+2.23%)
May 31, 2017 7.918 7.955 7.913 7.944 9,349 +0.03(+0.39%)
May 30, 2017 8.100 8.100 7.913 7.913 29,967 -0.26(-3.12%)
May 26, 2017 8.032 8.168 8.032 8.168 16,722 +0.10(+1.21%)
May 25, 2017 8.034 8.071 7.952 8.070 31,071 +0.10(+1.20%)
May 24, 2017 8.148 8.184 7.939 7.975 48,449 -0.15(-1.88%)
May 23, 2017 8.045 8.133 8.029 8.127 9,671 +0.06(+0.70%)
May 22, 2017 7.977 8.159 7.977 8.071 37,025 +0.18(+2.30%)
May 19, 2017 7.744 8.024 7.744 7.889 36,611 +0.09(+1.20%)
May 18, 2017 7.760 7.832 7.760 7.796 9,845 +0.01(+0.13%)
May 17, 2017 7.796 7.860 7.744 7.786 38,445 -0.06(-0.73%)
May 16, 2017 7.905 7.929 7.822 7.843 14,971 -0.05(-0.66%)
May 15, 2017 7.879 7.972 7.796 7.894 23,714 +0.04(+0.48%)
May 12, 2017 7.920 7.938 7.839 7.857 30,048 -0.06(-0.74%)
May 11, 2017 7.988 7.988 7.925 7.915 16,893 -0.06(-0.71%)
May 10, 2017 7.920 8.029 7.920 7.972 19,961 +0.09(+1.12%)
May 09, 2017 7.910 7.946 7.874 7.884 9,849 +0.01(+0.13%)
May 08, 2017 7.910 7.998 7.848 7.874 29,245 -0.04(-0.46%)
May 05, 2017 7.936 8.003 7.879 7.910 18,152 -0.05(-0.65%)
May 04, 2017 8.133 8.158 7.936 7.962 94,671 -0.22(-2.66%)
May 03, 2017 8.241 8.261 8.133 8.179 20,420 -0.03(-0.38%)
May 02, 2017 8.262 8.262 8.210 8.210 18,262 -0.05(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.