Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Quality Trust (NY: BYM )

11.16 -0.03 (-0.27%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 7.067 7.067 6.935 7.067 86,504 +0.06(+0.81%)
Jul 29, 2010 6.920 7.010 6.920 7.010 78,966 +0.07(+0.95%)
Jul 28, 2010 6.958 6.968 6.935 6.944 59,837 +0.00(+0.07%)
Jul 27, 2010 6.916 6.987 6.916 6.939 45,077 +0.00(+0.07%)
Jul 26, 2010 6.925 6.963 6.920 6.935 66,570 -0.00(-0.07%)
Jul 23, 2010 6.925 6.944 6.911 6.939 93,366 -0.00(-0.07%)
Jul 22, 2010 6.925 6.949 6.916 6.944 58,141 +0.01(+0.18%)
Jul 21, 2010 6.920 6.935 6.902 6.932 62,338 +0.05(+0.71%)
Jul 20, 2010 6.878 6.925 6.873 6.883 64,119 -0.02(-0.27%)
Jul 19, 2010 6.854 6.925 6.854 6.902 93,822 +0.04(+0.55%)
Jul 16, 2010 6.864 6.935 6.854 6.864 114,895 -0.04(-0.61%)
Jul 15, 2010 6.883 6.935 6.861 6.906 83,714 +0.00(+0.07%)
Jul 14, 2010 6.887 6.902 6.836 6.902 123,630 +0.02(+0.27%)
Jul 13, 2010 6.840 6.925 6.840 6.883 51,112 +0.04(+0.65%)
Jul 12, 2010 6.881 6.928 6.829 6.838 135,100 -0.06(-0.88%)
Jul 09, 2010 6.899 6.899 6.829 6.899 98,560 +0.07(+1.03%)
Jul 08, 2010 6.895 6.895 6.820 6.829 86,626 -0.07(-0.95%)
Jul 07, 2010 6.885 6.904 6.879 6.895 64,879 +0.00(+0.00%)
Jul 06, 2010 6.890 6.899 6.876 6.895 53,919 +0.00(+0.00%)
Jul 02, 2010 6.895 6.895 6.876 6.895 54,799 +0.02(+0.27%)
Jul 01, 2010 6.890 6.890 6.838 6.876 82,427 -0.00(-0.07%)
Jun 30, 2010 6.829 6.881 6.820 6.881 30,670 +0.06(+0.89%)
Jun 29, 2010 6.843 6.878 6.806 6.820 66,946 -0.04(-0.55%)
Jun 25, 2010 6.857 6.899 6.773 6.857 66,890 +0.08(+1.11%)
Jun 24, 2010 6.777 6.801 6.767 6.782 44,834 +0.01(+0.10%)
Jun 23, 2010 6.768 6.820 6.721 6.775 134,459 -0.00(-0.03%)
Jun 22, 2010 6.768 6.821 6.749 6.777 65,676 -0.01(-0.21%)
Jun 21, 2010 6.698 6.791 6.693 6.791 95,085 +0.07(+0.98%)
Jun 18, 2010 6.726 6.745 6.716 6.726 79,094 -0.02(-0.28%)
Jun 17, 2010 6.777 6.782 6.712 6.745 147,455 -0.06(-0.90%)
Jun 16, 2010 6.726 6.806 6.726 6.806 83,021 +0.03(+0.49%)
Jun 15, 2010 6.829 6.829 6.754 6.773 85,450 -0.04(-0.62%)
Jun 14, 2010 6.824 6.834 6.759 6.815 115,775 -0.02(-0.34%)
Jun 11, 2010 6.801 6.881 6.796 6.838 65,115 +0.03(+0.51%)
Jun 10, 2010 6.841 6.841 6.790 6.804 74,436 -0.04(-0.55%)
Jun 09, 2010 6.846 6.864 6.827 6.841 63,437 -0.01(-0.20%)
Jun 08, 2010 6.897 6.902 6.799 6.855 91,418 +0.02(+0.34%)
Jun 07, 2010 6.864 6.899 6.828 6.832 103,219 -0.02(-0.27%)
Jun 04, 2010 6.850 6.860 6.799 6.850 46,605 +0.01(+0.14%)
Jun 03, 2010 6.832 6.864 6.804 6.841 47,541 -0.01(-0.14%)
Jun 02, 2010 6.724 6.850 6.724 6.850 72,519 +0.10(+1.45%)
Jun 01, 2010 6.790 6.790 6.664 6.752 156,191 -0.00(-0.07%)
May 28, 2010 6.757 6.818 6.752 6.757 55,231 -0.04(-0.54%)
May 27, 2010 6.813 6.818 6.790 6.793 41,482 +0.00(+0.05%)
May 26, 2010 6.780 6.799 6.762 6.790 90,103 +0.06(+0.83%)
May 25, 2010 6.743 6.808 6.682 6.734 88,058 -0.01(-0.21%)
May 24, 2010 6.729 6.748 6.608 6.748 471,156 +0.05(+0.70%)
May 21, 2010 6.701 6.743 6.664 6.701 101,084 +0.02(+0.28%)
May 20, 2010 6.701 6.743 6.631 6.682 69,664 -0.05(-0.76%)
May 19, 2010 6.738 6.794 6.663 6.734 110,361 +0.02(+0.28%)
May 18, 2010 6.715 6.724 6.682 6.715 101,102 +0.00(+0.00%)
May 17, 2010 6.748 6.752 6.701 6.715 87,788 -0.03(-0.42%)
May 14, 2010 6.743 6.794 6.729 6.743 145,287 -0.05(-0.76%)
May 13, 2010 6.794 6.807 6.766 6.794 61,105 +0.00(+0.02%)
May 12, 2010 6.738 6.794 6.720 6.793 81,805 +0.05(+0.75%)
May 11, 2010 6.733 6.765 6.733 6.742 81,341 +0.04(+0.62%)
May 10, 2010 6.717 6.723 6.691 6.700 74,611 +0.06(+0.84%)
May 07, 2010 6.626 6.658 6.593 6.644 56,899 +0.04(+0.63%)
May 06, 2010 6.686 6.691 6.598 6.603 45,660 -0.08(-1.18%)
May 05, 2010 6.658 6.682 6.658 6.682 58,743 +0.04(+0.56%)
May 04, 2010 6.598 6.658 6.598 6.644 90,195 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.