Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Quality Trust (NY: BYM )

11.16 -0.03 (-0.27%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 6.148 6.262 6.130 6.184 57,530 +0.05(+0.89%)
Jul 29, 2004 6.098 6.139 6.080 6.130 127,358 +0.03(+0.52%)
Jul 28, 2004 6.102 6.116 6.057 6.098 53,139 +0.00(+0.07%)
Jul 27, 2004 6.093 6.116 6.084 6.093 84,100 -0.00(-0.07%)
Jul 26, 2004 6.134 6.134 6.034 6.098 87,174 +0.00(+0.00%)
Jul 23, 2004 6.089 6.098 6.061 6.098 32,937 +0.00(+0.07%)
Jul 22, 2004 6.057 6.098 6.048 6.093 53,797 +0.00(+0.07%)
Jul 21, 2004 6.116 6.116 6.075 6.089 73,340 -0.03(-0.45%)
Jul 20, 2004 6.071 6.130 6.071 6.116 125,381 +0.01(+0.22%)
Jul 19, 2004 6.084 6.130 6.066 6.102 173,031 +0.02(+0.30%)
Jul 16, 2004 6.066 6.093 6.043 6.084 112,206 +0.01(+0.23%)
Jul 15, 2004 6.112 6.134 6.039 6.071 139,874 -0.04(-0.67%)
Jul 14, 2004 6.084 6.112 6.084 6.112 54,236 +0.01(+0.15%)
Jul 13, 2004 6.107 6.162 6.075 6.102 118,574 -0.07(-1.11%)
Jul 12, 2004 6.143 6.180 6.125 6.171 90,907 +0.05(+0.74%)
Jul 09, 2004 6.130 6.134 6.098 6.125 45,453 +0.02(+0.30%)
Jul 08, 2004 6.121 6.130 6.093 6.107 100,788 +0.02(+0.37%)
Jul 07, 2004 6.034 6.116 6.021 6.084 79,928 +0.08(+1.29%)
Jul 06, 2004 5.984 6.030 5.957 6.007 337,498 +0.04(+0.69%)
Jul 02, 2004 5.961 5.993 5.952 5.966 180,058 +0.00(+0.00%)
Jul 01, 2004 5.957 5.970 5.934 5.966 165,565 +0.05(+0.77%)
Jun 30, 2004 5.866 5.957 5.857 5.920 107,376 +0.02(+0.39%)
Jun 29, 2004 5.893 5.916 5.852 5.898 72,681 +0.02(+0.39%)
Jun 28, 2004 5.893 5.911 5.875 5.875 68,290 -0.05(-0.77%)
Jun 25, 2004 5.866 5.939 5.866 5.920 53,358 +0.04(+0.70%)
Jun 24, 2004 5.879 5.934 5.879 5.879 83,661 -0.01(-0.15%)
Jun 23, 2004 5.911 5.911 5.852 5.888 60,824 -0.02(-0.39%)
Jun 22, 2004 5.888 5.920 5.857 5.911 118,355 +0.02(+0.31%)
Jun 21, 2004 5.879 5.929 5.875 5.893 106,497 -0.00(-0.08%)
Jun 18, 2004 5.825 5.902 5.816 5.898 87,613 +0.10(+1.81%)
Jun 17, 2004 5.802 5.820 5.756 5.793 66,533 +0.02(+0.32%)
Jun 16, 2004 5.879 5.884 5.765 5.775 110,669 -0.10(-1.78%)
Jun 15, 2004 5.802 5.902 5.802 5.879 195,428 +0.08(+1.33%)
Jun 14, 2004 5.884 5.884 5.793 5.802 50,064 -0.08(-1.39%)
Jun 10, 2004 5.907 5.957 5.866 5.884 162,271 -0.02(-0.39%)
Jun 09, 2004 5.934 5.948 5.907 5.907 69,827 -0.02(-0.31%)
Jun 08, 2004 5.966 5.975 5.916 5.925 92,883 -0.03(-0.54%)
Jun 07, 2004 5.934 5.966 5.925 5.957 85,856 +0.03(+0.54%)
Jun 04, 2004 5.952 5.961 5.847 5.925 132,408 -0.04(-0.61%)
Jun 03, 2004 5.961 5.975 5.943 5.961 40,183 +0.01(+0.15%)
Jun 02, 2004 5.939 5.975 5.939 5.952 130,432 +0.01(+0.23%)
Jun 01, 2004 5.966 5.966 5.929 5.939 115,281 -0.02(-0.38%)
May 28, 2004 5.957 5.989 5.943 5.961 125,162 -0.02(-0.38%)
May 27, 2004 5.970 5.984 5.939 5.984 78,171 +0.01(+0.23%)
May 26, 2004 5.939 5.989 5.925 5.970 74,658 +0.05(+0.85%)
May 25, 2004 5.875 5.929 5.866 5.920 117,916 +0.09(+1.48%)
May 24, 2004 5.829 5.866 5.793 5.834 147,559 +0.03(+0.55%)
May 21, 2004 5.811 5.829 5.761 5.802 62,361 +0.01(+0.16%)
May 20, 2004 5.738 5.793 5.715 5.793 95,518 +0.08(+1.35%)
May 19, 2004 5.738 5.747 5.697 5.715 73,340 -0.02(-0.40%)
May 18, 2004 5.729 5.738 5.697 5.738 60,165 +0.00(+0.08%)
May 17, 2004 5.684 5.747 5.684 5.734 113,963 +0.05(+0.88%)
May 14, 2004 5.670 5.715 5.647 5.684 181,375 +0.06(+1.05%)
May 13, 2004 5.679 5.679 5.624 5.624 90,687 -0.08(-1.36%)
May 12, 2004 5.775 5.775 5.693 5.702 142,948 -0.08(-1.34%)
May 11, 2004 5.693 5.779 5.684 5.779 139,435 +0.10(+1.68%)
May 10, 2004 5.765 5.765 5.629 5.684 222,657 -0.08(-1.42%)
May 07, 2004 5.820 5.820 5.702 5.765 194,550 -0.10(-1.71%)
May 06, 2004 5.984 5.984 5.816 5.866 256,692 -0.10(-1.75%)
May 05, 2004 5.980 5.989 5.939 5.970 114,841 -0.02(-0.38%)
May 04, 2004 5.975 5.993 5.952 5.993 104,741 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.