Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

13.76 +0.09 (+0.66%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 7.481 7.516 7.476 7.506 230,994 +0.02(+0.27%)
Jul 30, 2015 7.446 7.501 7.436 7.486 153,078 +0.02(+0.33%)
Jul 29, 2015 7.426 7.486 7.426 7.461 98,742 +0.03(+0.47%)
Jul 28, 2015 7.436 7.496 7.421 7.426 204,458 -0.01(-0.20%)
Jul 27, 2015 7.511 7.511 7.441 7.441 165,544 -0.10(-1.39%)
Jul 24, 2015 7.526 7.546 7.496 7.546 261,526 -0.01(-0.13%)
Jul 23, 2015 7.541 7.561 7.496 7.556 167,501 +0.02(+0.33%)
Jul 22, 2015 7.561 7.576 7.531 7.531 118,986 -0.05(-0.66%)
Jul 21, 2015 7.526 7.596 7.521 7.581 335,814 +0.03(+0.40%)
Jul 20, 2015 7.561 7.586 7.541 7.551 174,313 -0.01(-0.13%)
Jul 17, 2015 7.606 7.616 7.546 7.561 207,495 -0.05(-0.65%)
Jul 16, 2015 7.586 7.611 7.556 7.611 207,295 +0.04(+0.53%)
Jul 15, 2015 7.551 7.581 7.551 7.571 134,520 +0.02(+0.26%)
Jul 14, 2015 7.586 7.591 7.551 7.551 162,761 -0.03(-0.46%)
Jul 13, 2015 7.586 7.586 7.541 7.586 204,466 +0.03(+0.46%)
Jul 10, 2015 7.561 7.566 7.531 7.551 220,257 +0.01(+0.20%)
Jul 09, 2015 7.596 7.601 7.536 7.536 173,249 -0.03(-0.46%)
Jul 08, 2015 7.586 7.592 7.571 7.571 123,736 -0.03(-0.46%)
Jul 07, 2015 7.596 7.615 7.571 7.605 301,864 +0.03(+0.46%)
Jul 06, 2015 7.571 7.586 7.571 7.571 155,196 -0.02(-0.26%)
Jul 02, 2015 7.556 7.591 7.591 7.591 183,095 +0.03(+0.39%)
Jul 01, 2015 7.536 7.571 7.526 7.561 222,411 +0.06(+0.86%)
Jun 30, 2015 7.467 7.521 7.442 7.497 291,302 +0.06(+0.80%)
Jun 29, 2015 7.506 7.531 7.408 7.437 533,677 -0.09(-1.18%)
Jun 26, 2015 7.620 7.620 7.511 7.526 444,755 -0.07(-0.98%)
Jun 25, 2015 7.724 7.724 7.601 7.601 314,331 -0.07(-0.90%)
Jun 24, 2015 7.695 7.715 7.635 7.670 547,169 -0.04(-0.58%)
Jun 23, 2015 7.719 7.734 7.690 7.714 312,783 +0.00(+0.00%)
Jun 22, 2015 7.744 7.744 7.695 7.714 259,180 +0.00(+0.00%)
Jun 19, 2015 7.739 7.739 7.704 7.714 146,623 -0.04(-0.51%)
Jun 18, 2015 7.699 7.754 7.695 7.754 192,847 +0.05(+0.71%)
Jun 17, 2015 7.744 7.754 7.665 7.699 286,109 -0.04(-0.51%)
Jun 16, 2015 7.734 7.744 7.709 7.739 166,685 +0.02(+0.26%)
Jun 15, 2015 7.764 7.774 7.712 7.719 250,177 -0.03(-0.38%)
Jun 12, 2015 7.779 7.779 7.729 7.749 296,599 -0.03(-0.38%)
Jun 11, 2015 7.868 7.892 7.759 7.779 349,024 -0.07(-0.89%)
Jun 10, 2015 7.848 7.892 7.824 7.848 260,588 +0.02(+0.31%)
Jun 09, 2015 7.868 7.868 7.809 7.824 277,766 -0.04(-0.50%)
Jun 08, 2015 7.868 7.873 7.853 7.863 130,591 -0.01(-0.06%)
Jun 05, 2015 7.853 7.868 7.819 7.868 247,384 -0.01(-0.12%)
Jun 04, 2015 7.922 7.924 7.863 7.878 223,150 -0.04(-0.50%)
Jun 03, 2015 7.947 7.947 7.907 7.917 236,519 -0.03(-0.37%)
Jun 02, 2015 7.907 7.961 7.897 7.947 255,248 +0.03(+0.44%)
Jun 01, 2015 7.912 7.922 7.902 7.912 140,002 +0.00(+0.06%)
May 29, 2015 7.932 7.932 7.892 7.907 137,180 -0.01(-0.19%)
May 28, 2015 7.917 7.942 7.907 7.922 140,757 +0.01(+0.19%)
May 27, 2015 7.932 7.937 7.897 7.907 97,319 -0.01(-0.19%)
May 26, 2015 7.902 7.922 7.892 7.922 205,689 -0.01(-0.12%)
May 22, 2015 7.947 7.932 7.932 7.932 176,109 -0.00(-0.05%)
May 21, 2015 7.932 7.961 7.932 7.936 226,957 +0.01(+0.17%)
May 20, 2015 7.927 7.942 7.922 7.922 184,924 -0.01(-0.19%)
May 19, 2015 7.912 7.937 7.897 7.937 212,789 +0.04(+0.50%)
May 18, 2015 7.922 7.932 7.892 7.897 196,290 -0.04(-0.56%)
May 15, 2015 7.897 7.947 7.888 7.942 479,505 +0.05(+0.69%)
May 14, 2015 7.883 7.902 7.876 7.888 339,215 +0.00(+0.06%)
May 13, 2015 7.888 7.888 7.854 7.883 214,666 +0.01(+0.18%)
May 12, 2015 7.819 7.868 7.819 7.868 107,638 +0.04(+0.50%)
May 11, 2015 7.863 7.868 7.819 7.829 155,510 -0.02(-0.25%)
May 08, 2015 7.868 7.878 7.849 7.849 206,958 -0.00(-0.06%)
May 07, 2015 7.883 7.883 7.839 7.853 210,864 -0.03(-0.37%)
May 06, 2015 7.888 7.888 7.858 7.883 183,410 +0.00(+0.06%)
May 05, 2015 7.868 7.878 7.863 7.878 141,280 -0.00(-0.00%)
May 04, 2015 7.893 7.897 7.868 7.878 164,108 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.