Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

13.76 +0.09 (+0.66%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 6.174 6.181 6.046 6.160 452,735 -0.01(-0.24%)
Jul 28, 2011 6.222 6.222 6.141 6.174 257,224 -0.03(-0.53%)
Jul 27, 2011 6.295 6.302 6.178 6.207 372,155 -0.08(-1.34%)
Jul 26, 2011 6.317 6.339 6.258 6.291 407,100 -0.05(-0.75%)
Jul 25, 2011 6.394 6.394 6.321 6.339 294,753 -0.06(-0.91%)
Jul 22, 2011 6.394 6.397 6.368 6.397 260,852 +0.01(+0.23%)
Jul 21, 2011 6.364 6.386 6.357 6.383 272,964 +0.04(+0.58%)
Jul 20, 2011 6.361 6.383 6.321 6.346 343,333 -0.01(-0.23%)
Jul 19, 2011 6.361 6.379 6.335 6.361 237,641 +0.02(+0.29%)
Jul 18, 2011 6.350 6.364 6.310 6.342 241,397 -0.00(-0.06%)
Jul 15, 2011 6.284 6.346 6.284 6.346 288,829 +0.05(+0.87%)
Jul 14, 2011 6.328 6.357 6.284 6.291 374,137 -0.04(-0.64%)
Jul 13, 2011 6.299 6.353 6.273 6.331 293,263 +0.01(+0.19%)
Jul 12, 2011 6.305 6.320 6.290 6.320 267,287 +0.04(+0.58%)
Jul 11, 2011 6.305 6.320 6.247 6.283 292,132 -0.02(-0.35%)
Jul 08, 2011 6.290 6.330 6.276 6.305 431,071 +0.01(+0.12%)
Jul 07, 2011 6.269 6.316 6.261 6.298 491,308 +0.05(+0.81%)
Jul 06, 2011 6.174 6.258 6.174 6.247 533,688 +0.07(+1.12%)
Jul 05, 2011 6.312 6.341 6.154 6.178 1,339,720 -0.15(-2.36%)
Jul 01, 2011 6.538 6.552 6.236 6.327 1,560,325 -0.20(-3.06%)
Jun 30, 2011 6.694 6.694 6.527 6.527 477,923 -0.12(-1.86%)
Jun 29, 2011 6.574 6.665 6.574 6.650 278,334 +0.07(+1.05%)
Jun 28, 2011 6.560 6.600 6.554 6.581 223,375 +0.05(+0.78%)
Jun 27, 2011 6.592 6.592 6.498 6.530 238,910 -0.04(-0.66%)
Jun 24, 2011 6.585 6.620 6.570 6.574 244,493 -0.00(-0.06%)
Jun 23, 2011 6.458 6.596 6.458 6.578 257,793 +0.11(+1.74%)
Jun 22, 2011 6.560 6.589 6.450 6.465 273,081 -0.07(-1.11%)
Jun 21, 2011 6.607 6.632 6.527 6.538 296,615 -0.03(-0.44%)
Jun 20, 2011 6.545 6.570 6.534 6.567 216,934 +0.07(+1.06%)
Jun 17, 2011 6.501 6.516 6.480 6.498 181,874 -0.00(-0.06%)
Jun 16, 2011 6.494 6.538 6.443 6.501 242,411 +0.02(+0.24%)
Jun 15, 2011 6.465 6.505 6.450 6.486 307,527 +0.02(+0.32%)
Jun 14, 2011 6.338 6.476 6.338 6.465 244,141 +0.12(+1.95%)
Jun 13, 2011 6.443 6.461 6.341 6.341 306,298 -0.08(-1.18%)
Jun 10, 2011 6.424 6.471 6.395 6.417 156,285 +0.01(+0.11%)
Jun 09, 2011 6.392 6.475 6.382 6.410 236,193 +0.02(+0.34%)
Jun 08, 2011 6.489 6.514 6.381 6.388 267,658 -0.11(-1.67%)
Jun 07, 2011 6.572 6.590 6.493 6.496 411,728 -0.08(-1.21%)
Jun 06, 2011 6.580 6.580 6.547 6.576 209,165 -0.00(-0.06%)
Jun 03, 2011 6.496 6.580 6.496 6.580 140,351 +0.06(+0.89%)
May 24, 2011 6.576 6.580 6.496 6.522 286,479 -0.04(-0.61%)
May 23, 2011 6.529 6.590 6.518 6.561 314,475 +0.03(+0.44%)
May 20, 2011 6.576 6.587 6.522 6.533 191,199 -0.03(-0.44%)
May 19, 2011 6.547 6.594 6.536 6.561 246,735 +0.05(+0.78%)
May 18, 2011 6.518 6.540 6.457 6.511 253,360 +0.01(+0.22%)
May 17, 2011 6.507 6.547 6.428 6.496 444,908 +0.01(+0.11%)
May 16, 2011 6.453 6.504 6.435 6.489 191,545 +0.05(+0.84%)
May 13, 2011 6.460 6.504 6.435 6.435 211,516 -0.01(-0.22%)
May 12, 2011 6.413 6.471 6.413 6.449 278,300 +0.05(+0.79%)
May 11, 2011 6.395 6.417 6.389 6.399 184,195 +0.01(+0.23%)
May 10, 2011 6.363 6.417 6.327 6.384 193,456 +0.06(+0.91%)
May 09, 2011 6.334 6.356 6.302 6.327 187,186 -0.02(-0.28%)
May 06, 2011 6.363 6.374 6.309 6.345 179,900 -0.01(-0.17%)
May 05, 2011 6.363 6.388 6.338 6.356 207,392 -0.01(-0.11%)
May 04, 2011 6.338 6.410 6.273 6.363 314,135 +0.03(+0.40%)
May 03, 2011 6.348 6.352 6.268 6.338 192,888 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.