Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

14.00 +0.11 (+0.79%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 5.710 5.710 5.683 5.710 190,352 +0.01(+0.18%)
Jul 29, 2010 5.751 5.754 5.656 5.700 340,409 -0.04(-0.73%)
Jul 28, 2010 5.737 5.761 5.730 5.742 282,312 +0.04(+0.67%)
Jul 27, 2010 5.839 5.839 5.676 5.703 482,697 -0.05(-0.95%)
Jul 26, 2010 5.656 5.758 5.635 5.758 378,171 +0.13(+2.24%)
Jul 23, 2010 5.615 5.639 5.606 5.632 280,425 +0.02(+0.36%)
Jul 22, 2010 5.598 5.611 5.591 5.611 252,234 +0.03(+0.49%)
Jul 21, 2010 5.588 5.591 5.550 5.584 361,438 +0.00(+0.00%)
Jul 20, 2010 5.567 5.615 5.560 5.584 153,671 +0.00(+0.00%)
Jul 19, 2010 5.591 5.598 5.577 5.584 183,281 +0.02(+0.31%)
Jul 16, 2010 5.567 5.577 5.516 5.567 370,152 +0.06(+1.11%)
Jul 15, 2010 5.581 5.584 5.502 5.506 195,718 -0.07(-1.22%)
Jul 14, 2010 5.601 5.601 5.557 5.574 267,598 -0.03(-0.49%)
Jul 13, 2010 5.625 5.625 5.584 5.601 285,368 +0.05(+0.83%)
Jul 12, 2010 5.579 5.586 5.532 5.555 389,197 +0.02(+0.43%)
Jul 09, 2010 5.532 5.532 5.502 5.532 191,836 +0.02(+0.43%)
Jul 08, 2010 5.504 5.508 5.484 5.508 219,592 -0.00(-0.06%)
Jul 07, 2010 5.488 5.511 5.464 5.511 240,125 +0.04(+0.74%)
Jul 06, 2010 5.467 5.481 5.447 5.471 199,582 +0.02(+0.37%)
Jul 02, 2010 5.450 5.501 5.437 5.450 230,259 -0.05(-0.86%)
Jul 01, 2010 5.498 5.501 5.460 5.498 209,548 +0.00(+0.06%)
Jun 30, 2010 5.494 5.495 5.474 5.494 263,337 +0.02(+0.43%)
Jun 29, 2010 5.474 5.484 5.454 5.471 330,827 -0.01(-0.12%)
Jun 25, 2010 5.477 5.488 5.444 5.477 286,077 +0.02(+0.31%)
Jun 24, 2010 5.440 5.484 5.420 5.460 313,369 +0.01(+0.19%)
Jun 23, 2010 5.413 5.464 5.413 5.450 271,839 +0.02(+0.31%)
Jun 22, 2010 5.437 5.452 5.386 5.433 267,526 +0.01(+0.25%)
Jun 21, 2010 5.427 5.460 5.389 5.420 261,308 +0.03(+0.63%)
Jun 18, 2010 5.386 5.464 5.386 5.386 461,764 -0.07(-1.30%)
Jun 17, 2010 5.464 5.477 5.396 5.457 250,942 +0.01(+0.12%)
Jun 16, 2010 5.440 5.474 5.396 5.450 319,380 +0.00(+0.00%)
Jun 15, 2010 5.477 5.478 5.359 5.450 555,748 +0.02(+0.37%)
Jun 14, 2010 5.393 5.430 5.369 5.430 384,293 +0.04(+0.82%)
Jun 11, 2010 5.335 5.389 5.311 5.386 241,301 +0.03(+0.60%)
Jun 10, 2010 5.290 5.354 5.236 5.354 1,235,765 +0.09(+1.79%)
Jun 09, 2010 5.229 5.270 5.219 5.260 209,656 +0.04(+0.81%)
Jun 08, 2010 5.175 5.217 5.159 5.217 240,225 +0.05(+0.94%)
Jun 07, 2010 5.175 5.266 5.155 5.169 241,938 -0.01(-0.13%)
Jun 04, 2010 5.175 5.228 5.146 5.175 212,792 -0.03(-0.65%)
Jun 03, 2010 5.246 5.266 5.189 5.209 291,252 -0.04(-0.71%)
Jun 02, 2010 5.216 5.253 5.162 5.246 210,487 +0.05(+0.91%)
Jun 01, 2010 5.148 5.209 5.148 5.199 202,255 +0.03(+0.52%)
May 28, 2010 5.172 5.233 5.159 5.172 166,739 -0.01(-0.19%)
May 27, 2010 5.219 5.219 5.125 5.182 234,816 +0.04(+0.85%)
May 26, 2010 5.061 5.148 5.061 5.138 4,454 +0.11(+2.21%)
May 25, 2010 4.950 5.027 4.886 5.027 603,520 -0.03(-0.61%)
May 24, 2010 5.031 5.114 5.027 5.058 590,064 -0.01(-0.19%)
May 21, 2010 4.889 5.068 4.798 5.068 505,860 +0.03(+0.67%)
May 20, 2010 4.987 5.034 4.967 5.034 586,717 -0.15(-2.92%)
May 19, 2010 5.280 5.327 5.132 5.185 510,917 -0.13(-2.47%)
May 18, 2010 5.371 5.394 5.313 5.317 319,116 -0.04(-0.82%)
May 17, 2010 5.391 5.391 5.297 5.361 554,788 -0.03(-0.62%)
May 14, 2010 5.394 5.431 5.381 5.394 484,331 -0.05(-0.93%)
May 13, 2010 5.404 5.448 5.364 5.445 436,650 +0.04(+0.68%)
May 12, 2010 5.337 5.414 5.337 5.408 302,193 +0.06(+1.10%)
May 11, 2010 5.319 5.362 5.312 5.349 427,421 +0.08(+1.53%)
May 10, 2010 5.255 5.335 5.238 5.268 637,739 +0.18(+3.49%)
May 07, 2010 5.091 5.114 4.900 5.091 772,117 +0.15(+2.98%)
May 06, 2010 5.412 5.473 4.216 4.943 2,158,411 -0.58(-10.55%)
May 05, 2010 5.610 5.627 5.503 5.526 742,052 -0.13(-2.25%)
May 04, 2010 5.624 5.657 5.597 5.654 644,676 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.