Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Income Trust, Inc. (NY: BKT )

11.74 +0.30 (+2.62%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 9.578 9.578 9.375 9.520 226,183 -0.07(-0.76%)
Jul 30, 2013 9.651 9.651 9.563 9.592 114,384 -0.04(-0.45%)
Jul 29, 2013 9.563 9.651 9.563 9.636 80,543 +0.00(+0.00%)
Jul 26, 2013 9.636 9.665 9.578 9.636 133,203 +0.06(+0.61%)
Jul 25, 2013 9.563 9.622 9.554 9.578 101,072 -0.00(-0.00%)
Jul 24, 2013 9.592 9.607 9.578 9.578 112,930 -0.04(-0.45%)
Jul 23, 2013 9.622 9.680 9.563 9.622 140,113 -0.04(-0.45%)
Jul 22, 2013 9.622 9.680 9.592 9.665 80,805 +0.01(+0.15%)
Jul 19, 2013 9.680 9.680 9.549 9.651 117,041 -0.04(-0.37%)
Jul 18, 2013 9.680 9.709 9.651 9.687 176,650 +0.01(+0.07%)
Jul 17, 2013 9.607 9.709 9.592 9.680 118,809 +0.09(+0.91%)
Jul 16, 2013 9.607 9.665 9.549 9.592 190,716 +0.03(+0.30%)
Jul 15, 2013 9.665 9.694 9.563 9.563 131,192 -0.09(-0.90%)
Jul 12, 2013 9.825 9.837 9.651 9.651 135,622 -0.23(-2.35%)
Jul 11, 2013 9.651 9.912 9.607 9.883 311,545 +0.31(+3.29%)
Jul 10, 2013 9.496 9.575 9.481 9.568 135,314 +0.06(+0.61%)
Jul 09, 2013 9.525 9.553 9.510 9.510 107,312 -0.06(-0.60%)
Jul 08, 2013 9.611 9.698 9.539 9.568 186,305 -0.06(-0.60%)
Jul 05, 2013 9.698 9.727 9.539 9.626 171,230 -0.07(-0.74%)
Jul 03, 2013 9.698 9.813 9.683 9.698 80,746 -0.10(-1.03%)
Jul 02, 2013 9.856 10.00 9.799 9.799 170,560 -0.12(-1.16%)
Jul 01, 2013 9.900 10.06 9.874 9.914 120,384 +0.04(+0.44%)
Jun 28, 2013 10.03 10.03 9.871 9.871 201,809 -0.14(-1.44%)
Jun 27, 2013 9.856 10.10 9.856 10.02 174,067 +0.14(+1.46%)
Jun 26, 2013 9.669 9.957 9.669 9.871 168,762 +0.23(+2.40%)
Jun 25, 2013 9.727 9.755 9.496 9.640 226,391 -0.06(-0.60%)
Jun 24, 2013 9.842 9.842 9.683 9.698 249,351 -0.23(-2.33%)
Jun 21, 2013 9.871 9.929 9.828 9.929 145,754 +0.07(+0.73%)
Jun 20, 2013 9.929 9.943 9.799 9.856 258,322 -0.03(-0.29%)
Jun 19, 2013 9.957 9.986 9.885 9.885 132,333 -0.06(-0.58%)
Jun 18, 2013 10.00 10.00 9.885 9.943 173,863 -0.03(-0.29%)
Jun 17, 2013 9.900 9.986 9.813 9.972 130,783 +0.13(+1.32%)
Jun 14, 2013 9.986 10.00 9.842 9.842 160,086 -0.07(-0.73%)
Jun 13, 2013 9.842 9.914 9.784 9.914 188,540 +0.07(+0.73%)
Jun 12, 2013 9.871 9.900 9.799 9.842 176,935 +0.00(+0.01%)
Jun 11, 2013 9.813 9.884 9.798 9.841 166,204 -0.03(-0.29%)
Jun 10, 2013 9.956 9.970 9.798 9.870 149,115 -0.04(-0.43%)
Jun 07, 2013 9.942 9.985 9.841 9.913 175,850 +0.01(+0.14%)
Jun 06, 2013 9.841 10.07 9.827 9.899 379,385 +0.04(+0.44%)
Jun 05, 2013 9.913 9.927 9.827 9.856 347,037 -0.06(-0.58%)
Jun 04, 2013 9.899 10.11 9.095 9.913 983,883 -0.09(-0.86%)
Jun 03, 2013 10.11 10.14 9.841 9.999 388,396 -0.19(-1.84%)
May 31, 2013 10.23 10.36 10.17 10.19 204,211 -0.06(-0.55%)
May 30, 2013 10.23 10.30 10.20 10.24 185,310 -0.03(-0.28%)
May 29, 2013 10.30 10.30 10.17 10.27 202,990 -0.06(-0.55%)
May 28, 2013 10.52 10.53 10.27 10.33 308,687 -0.17(-1.64%)
May 24, 2013 10.43 10.50 10.43 10.50 225,637 +0.07(+0.69%)
May 23, 2013 10.36 10.46 10.31 10.43 237,191 +0.00(+0.00%)
May 22, 2013 10.47 10.47 10.39 10.43 156,917 -0.04(-0.41%)
May 21, 2013 10.50 10.50 10.45 10.47 194,015 +0.00(+0.00%)
May 20, 2013 10.47 10.50 10.46 10.47 117,659 +0.00(+0.00%)
May 17, 2013 10.54 10.54 10.43 10.47 139,808 -0.06(-0.55%)
May 16, 2013 10.44 10.54 10.44 10.53 279,156 +0.03(+0.27%)
May 15, 2013 10.43 10.52 10.42 10.50 160,832 +0.07(+0.69%)
May 13, 2013 10.47 10.48 10.37 10.43 166,518 -0.03(-0.27%)
May 10, 2013 10.41 10.46 10.41 10.46 150,688 +0.00(+0.00%)
May 09, 2013 10.46 10.46 10.43 10.46 214,085 +0.00(+0.00%)
May 08, 2013 10.47 10.47 10.41 10.46 159,394 -0.01(-0.14%)
May 07, 2013 10.43 10.47 10.42 10.47 123,800 +0.06(+0.55%)
May 06, 2013 10.43 10.43 10.37 10.41 184,724 +0.00(+0.00%)
May 03, 2013 10.41 10.44 10.40 10.41 147,099 -0.03(-0.27%)
May 02, 2013 10.46 10.47 10.39 10.44 213,871 -0.03(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.