Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Asia Pacific Fund, Inc. (NY: APF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 10.24 10.26 10.07 10.24 98,552 +0.08(+0.82%)
Jul 29, 2010 10.16 10.20 10.07 10.16 53,628 +0.12(+1.18%)
Jul 28, 2010 10.04 10.07 10.01 10.04 70,073 -0.03(-0.35%)
Jul 27, 2010 10.20 10.20 10.05 10.08 95,030 -0.10(-0.96%)
Jul 26, 2010 9.980 10.17 9.966 10.17 132,291 +0.18(+1.81%)
Jul 23, 2010 9.973 10.04 9.973 9.994 152,205 +0.07(+0.70%)
Jul 22, 2010 9.833 9.973 9.833 9.924 153,218 +0.13(+1.28%)
Jul 21, 2010 9.868 9.868 9.764 9.798 176,484 -0.04(-0.42%)
Jul 20, 2010 9.729 9.856 9.694 9.840 240,195 +0.11(+1.15%)
Jul 19, 2010 9.847 9.854 9.729 9.729 139,994 -0.08(-0.82%)
Jul 16, 2010 9.809 9.938 9.776 9.809 86,586 -0.21(-2.12%)
Jul 15, 2010 10.01 10.03 9.931 10.02 45,290 -0.03(-0.35%)
Jul 14, 2010 10.01 10.11 10.01 10.06 93,125 +0.04(+0.42%)
Jul 13, 2010 10.07 10.07 9.959 10.01 106,893 +0.05(+0.49%)
Jul 12, 2010 9.980 10.00 9.931 9.966 60,958 -0.03(-0.35%)
Jul 09, 2010 10.00 10.00 9.917 10.00 71,202 +0.06(+0.56%)
Jul 08, 2010 9.924 9.994 9.875 9.945 118,920 +0.12(+1.21%)
Jul 07, 2010 9.771 9.830 9.750 9.826 148,176 +0.13(+1.29%)
Jul 06, 2010 9.631 9.798 9.631 9.701 62,569 +0.11(+1.16%)
Jul 02, 2010 9.589 9.624 9.464 9.589 93,284 +0.12(+1.25%)
Jul 01, 2010 9.457 9.478 9.338 9.471 103,805 +0.01(+0.07%)
Jun 30, 2010 9.499 9.610 9.464 9.464 64,168 -0.01(-0.15%)
Jun 29, 2010 9.589 9.589 9.464 9.478 99,256 -0.32(-3.27%)
Jun 25, 2010 9.798 9.812 9.722 9.798 154,639 -0.01(-0.07%)
Jun 24, 2010 9.854 9.910 9.798 9.805 63,851 -0.09(-0.92%)
Jun 23, 2010 9.868 9.945 9.791 9.896 75,289 -0.05(-0.49%)
Jun 22, 2010 10.03 10.06 9.903 9.945 102,782 -0.08(-0.83%)
Jun 21, 2010 10.11 10.15 10.00 10.03 57,359 +0.10(+1.05%)
Jun 18, 2010 9.924 9.931 9.889 9.924 74,017 +0.00(+0.00%)
Jun 17, 2010 9.945 9.945 9.764 9.924 120,809 -0.01(-0.14%)
Jun 16, 2010 9.833 9.966 9.819 9.938 82,888 +0.07(+0.71%)
Jun 15, 2010 9.750 9.875 9.725 9.868 82,393 +0.19(+1.92%)
Jun 14, 2010 9.652 9.764 9.638 9.682 116,508 +0.12(+1.26%)
Jun 11, 2010 9.359 9.561 9.359 9.561 64,070 +0.09(+0.96%)
Jun 10, 2010 9.548 9.548 9.408 9.471 275,933 +0.13(+1.42%)
Jun 09, 2010 9.561 9.561 9.325 9.338 136,827 -0.10(-1.11%)
Jun 08, 2010 9.352 9.450 9.297 9.443 140,750 +0.20(+2.19%)
Jun 07, 2010 9.331 9.401 9.234 9.241 135,703 -0.16(-1.70%)
Jun 04, 2010 9.401 9.471 9.269 9.401 90,080 -0.20(-2.03%)
Jun 03, 2010 9.624 9.722 9.548 9.596 132,453 +0.06(+0.66%)
Jun 02, 2010 9.464 9.534 9.443 9.534 188,270 +0.05(+0.51%)
Jun 01, 2010 9.499 9.659 9.478 9.485 80,852 -0.17(-1.80%)
May 28, 2010 9.659 9.791 9.645 9.659 96,193 -0.10(-1.00%)
May 27, 2010 9.596 9.757 9.555 9.757 111,383 +0.48(+5.18%)
May 26, 2010 9.359 9.485 9.248 9.276 80,718 -0.10(-1.04%)
May 25, 2010 9.157 9.373 9.074 9.373 77,791 -0.10(-1.10%)
May 24, 2010 9.443 9.575 9.443 9.477 60,500 -0.00(-0.00%)
May 21, 2010 9.262 9.478 9.192 9.478 43,455 +0.17(+1.80%)
May 20, 2010 9.304 9.443 9.297 9.311 119,497 -0.41(-4.23%)
May 19, 2010 9.659 9.729 9.555 9.722 110,543 -0.10(-0.99%)
May 18, 2010 9.973 10.06 9.791 9.819 67,863 -0.14(-1.40%)
May 17, 2010 9.910 10.00 9.812 9.959 89,535 -0.02(-0.21%)
May 14, 2010 9.980 10.13 9.903 9.980 80,711 -0.24(-2.39%)
May 13, 2010 10.22 10.33 10.22 10.22 70,226 -0.01(-0.07%)
May 12, 2010 10.20 10.27 10.11 10.23 185,029 +0.08(+0.82%)
May 11, 2010 10.21 10.24 10.14 10.15 100,612 -0.08(-0.75%)
May 10, 2010 10.21 10.24 10.19 10.22 153,033 +0.45(+4.56%)
May 07, 2010 9.938 10.00 9.673 9.778 113,297 -0.03(-0.28%)
May 06, 2010 10.09 10.15 9.408 9.805 172,855 -0.39(-3.83%)
May 05, 2010 10.18 10.31 10.18 10.20 88,315 -0.11(-1.08%)
May 04, 2010 10.36 10.42 10.28 10.31 182,039 -0.31(-2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.