Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Asia Pacific Fund, Inc. (NY: APF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 9.366 9.415 9.366 9.373 114,363 +0.00(+0.00%)
Jul 28, 2005 9.331 9.373 9.331 9.373 52,805 +0.03(+0.30%)
Jul 27, 2005 9.304 9.373 9.269 9.345 47,926 +0.04(+0.45%)
Jul 26, 2005 9.290 9.338 9.234 9.304 46,491 -0.07(-0.74%)
Jul 25, 2005 9.415 9.443 9.338 9.373 40,034 -0.03(-0.37%)
Jul 22, 2005 9.443 9.443 9.234 9.408 54,814 -0.07(-0.74%)
Jul 21, 2005 9.338 9.478 9.318 9.478 145,071 +0.24(+2.56%)
Jul 20, 2005 9.185 9.276 9.136 9.241 62,132 +0.01(+0.08%)
Jul 19, 2005 9.227 9.234 9.171 9.234 21,810 +0.03(+0.30%)
Jul 18, 2005 9.269 9.269 9.199 9.206 26,259 -0.06(-0.68%)
Jul 15, 2005 9.338 9.338 9.234 9.269 21,954 -0.06(-0.67%)
Jul 14, 2005 9.373 9.380 9.269 9.331 74,185 -0.01(-0.07%)
Jul 13, 2005 9.220 9.345 9.143 9.338 82,938 +0.12(+1.28%)
Jul 12, 2005 9.206 9.234 9.199 9.220 26,546 +0.06(+0.68%)
Jul 11, 2005 9.157 9.192 9.143 9.157 72,463 +0.07(+0.77%)
Jul 08, 2005 9.088 9.129 9.060 9.088 46,491 +0.03(+0.31%)
Jul 07, 2005 8.955 9.060 8.955 9.060 26,402 +0.00(+0.00%)
Jul 06, 2005 9.039 9.095 9.032 9.060 35,442 +0.02(+0.23%)
Jul 05, 2005 9.157 9.157 8.983 9.039 21,810 -0.12(-1.29%)
Jul 01, 2005 9.150 9.185 9.115 9.157 24,250 +0.01(+0.15%)
Jun 30, 2005 9.115 9.157 9.074 9.143 29,846 +0.03(+0.31%)
Jun 29, 2005 9.102 9.143 9.081 9.115 66,867 +0.01(+0.15%)
Jun 28, 2005 9.074 9.122 9.067 9.102 60,697 +0.07(+0.77%)
Jun 27, 2005 9.025 9.081 9.004 9.032 37,595 -0.06(-0.69%)
Jun 24, 2005 9.164 9.234 9.025 9.095 25,541 -0.09(-0.99%)
Jun 23, 2005 9.185 9.290 9.171 9.185 49,791 +0.02(+0.23%)
Jun 22, 2005 9.129 9.213 9.129 9.164 71,889 +0.06(+0.61%)
Jun 21, 2005 9.074 9.136 9.074 9.108 143,492 -0.02(-0.23%)
Jun 20, 2005 9.095 9.129 9.081 9.129 48,070 +0.00(+0.00%)
Jun 17, 2005 9.115 9.157 9.102 9.129 377,529 +0.00(+0.00%)
Jun 16, 2005 9.199 9.199 9.011 9.129 346,104 +0.00(+0.00%)
Jun 15, 2005 9.136 9.234 9.067 9.129 32,285 +0.03(+0.38%)
Jun 14, 2005 9.046 9.115 9.039 9.095 41,612 +0.03(+0.38%)
Jun 13, 2005 9.060 9.150 9.025 9.060 35,012 -0.02(-0.23%)
Jun 10, 2005 9.171 9.171 9.081 9.081 101,305 +0.05(+0.54%)
Jun 09, 2005 8.990 9.039 8.962 9.032 23,102 +0.01(+0.15%)
Jun 08, 2005 9.025 9.046 8.990 9.018 56,392 +0.03(+0.31%)
Jun 07, 2005 8.948 9.025 8.948 8.990 128,999 +0.03(+0.39%)
Jun 06, 2005 8.976 8.983 8.920 8.955 38,743 +0.01(+0.08%)
Jun 03, 2005 8.920 8.976 8.920 8.948 132,730 +0.00(+0.00%)
Jun 02, 2005 8.885 8.983 8.885 8.948 33,720 +0.08(+0.86%)
Jun 01, 2005 8.885 8.885 8.788 8.872 73,037 +0.09(+1.03%)
May 31, 2005 8.941 8.941 8.746 8.781 71,028 -0.11(-1.25%)
May 27, 2005 8.872 8.983 8.830 8.892 34,438 +0.08(+0.95%)
May 26, 2005 8.718 8.837 8.655 8.809 77,342 +0.10(+1.20%)
May 25, 2005 8.892 8.892 8.628 8.704 76,481 -0.20(-2.27%)
May 24, 2005 8.885 8.983 8.851 8.906 24,393 -0.04(-0.47%)
May 23, 2005 8.962 8.962 8.892 8.948 40,321 +0.06(+0.63%)
May 20, 2005 8.879 8.948 8.823 8.892 17,362 +0.01(+0.08%)
May 19, 2005 8.872 8.920 8.851 8.885 29,415 +0.10(+1.19%)
May 18, 2005 8.614 8.885 8.614 8.781 37,882 +0.17(+2.02%)
May 17, 2005 8.669 8.704 8.544 8.607 50,796 -0.13(-1.52%)
May 16, 2005 8.725 8.885 8.683 8.739 44,482 -0.01(-0.16%)
May 13, 2005 8.830 8.920 8.711 8.753 21,954 -0.10(-1.10%)
May 12, 2005 8.962 9.095 8.851 8.851 17,506 -0.06(-0.70%)
May 11, 2005 8.885 8.927 8.837 8.913 20,232 +0.01(+0.16%)
May 10, 2005 9.095 9.122 8.885 8.899 32,572 -0.05(-0.55%)
May 09, 2005 9.060 9.067 8.837 8.948 29,129 -0.08(-0.93%)
May 06, 2005 9.129 9.143 9.025 9.032 21,954 +0.08(+0.86%)
May 05, 2005 8.934 9.220 8.899 8.955 37,164 +0.00(+0.00%)
May 04, 2005 8.851 9.053 8.809 8.955 63,423 +0.15(+1.74%)
May 03, 2005 8.704 8.858 8.676 8.802 59,836 +0.13(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.