Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Morgan Stanley Asia Pacific Fund, Inc. (NY: APF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	5.840	5.958	5.749	5.917	57,397	+0.13(+2.17%)
Jul 30, 2002	5.958	5.958	5.784	5.791	64,141	-0.20(-3.37%)
Jul 29, 2002	5.708	5.993	5.652	5.993	54,814	+0.28(+4.88%)
Jul 26, 2002	5.819	5.819	5.645	5.715	78,920	-0.17(-2.96%)
Jul 25, 2002	5.896	5.924	5.749	5.889	119,529	-0.07(-1.17%)
Jul 24, 2002	5.680	5.958	5.471	5.958	174,343	+0.31(+5.56%)
Jul 23, 2002	5.854	5.854	5.596	5.645	172,334	-0.28(-4.71%)
Jul 22, 2002	5.819	5.958	5.784	5.924	94,848	+0.06(+0.95%)
Jul 19, 2002	5.931	5.931	5.819	5.868	37,308	-0.12(-1.98%)
Jul 17, 2002	6.028	6.091	5.938	5.986	54,527	-0.15(-2.39%)
Jul 12, 2002	6.202	6.230	6.091	6.133	203,903	-0.07(-1.12%)
Jul 11, 2002	6.028	6.202	6.028	6.202	116,802	+0.10(+1.71%)
Jul 10, 2002	6.251	6.307	6.098	6.098	165,877	-0.10(-1.69%)
Jul 09, 2002	6.133	6.230	6.133	6.202	47,639	+0.05(+0.79%)
Jul 08, 2002	6.042	6.154	5.979	6.154	14,205	+0.04(+0.68%)
Jul 05, 2002	5.979	6.112	5.924	6.112	21,810	+0.08(+1.39%)
Jul 04, 2002	5.938	6.028	5.938	6.028	17,362	+0.00(+0.00%)
Jul 03, 2002	5.938	6.028	5.938	6.028	17,362	+0.09(+1.53%)
Jul 02, 2002	5.938	5.993	5.924	5.938	277,084	-0.01(-0.12%)
Jul 01, 2002	5.924	6.007	5.924	5.945	28,124	-0.05(-0.81%)
Jun 28, 2002	5.958	6.007	5.924	5.993	64,141	+0.06(+1.06%)
Jun 27, 2002	5.924	5.931	5.840	5.931	157,841	+0.06(+0.95%)
Jun 26, 2002	5.868	5.889	5.833	5.875	58,544	-0.12(-1.98%)
Jun 25, 2002	6.007	6.077	5.938	5.993	246,807	+0.02(+0.35%)
Jun 21, 2002	5.965	5.972	5.875	5.972	143,205	-0.06(-1.04%)
Jun 20, 2002	5.993	6.049	5.972	6.035	174,343	+0.11(+1.88%)
Jun 19, 2002	5.965	5.993	5.840	5.924	212,082	-0.20(-3.30%)
Jun 18, 2002	5.979	6.133	5.979	6.126	46,204	+0.08(+1.27%)
Jun 17, 2002	5.986	6.049	5.972	6.049	2,640,264	+0.06(+0.93%)
Jun 14, 2002	6.056	6.091	5.958	5.993	93,700	-0.15(-2.49%)
Jun 12, 2002	6.188	6.202	6.133	6.147	66,867	-0.09(-1.45%)
Jun 11, 2002	6.209	6.244	6.209	6.237	81,073	-0.01(-0.11%)
Jun 10, 2002	6.209	6.244	6.209	6.244	114,937	+0.03(+0.56%)
Jun 07, 2002	6.202	6.230	6.175	6.209	72,033	-0.06(-1.00%)
Jun 06, 2002	6.286	6.321	6.272	6.272	90,113	-0.05(-0.77%)
Jun 05, 2002	6.328	6.328	6.314	6.321	167,312	-0.06(-0.98%)
May 31, 2002	6.370	6.405	6.370	6.384	166,307	-0.08(-1.19%)
May 28, 2002	6.418	6.460	6.418	6.460	2,453,723	+0.00(+0.00%)
May 27, 2002	6.411	6.467	6.411	6.460	162,290	+0.00(+0.00%)
May 24, 2002	6.411	6.467	6.411	6.460	162,290	+0.03(+0.43%)
May 23, 2002	6.439	6.446	6.411	6.432	114,220	-0.01(-0.11%)
May 22, 2002	6.391	6.439	6.370	6.439	80,212	+0.07(+1.09%)
May 21, 2002	6.307	6.391	6.307	6.370	108,336	+0.06(+0.99%)
May 20, 2002	6.293	6.321	6.244	6.307	179,509	-0.11(-1.74%)
May 17, 2002	6.370	6.446	6.342	6.418	174,917	+0.08(+1.32%)
May 16, 2002	6.133	6.335	6.133	6.335	332,328	+0.13(+2.13%)
May 15, 2002	6.168	6.258	6.168	6.202	63,136	+0.03(+0.56%)
May 14, 2002	6.126	6.175	6.119	6.168	56,536	+0.00(+0.00%)
May 13, 2002	6.140	6.168	6.133	6.168	126,847	+0.01(+0.11%)
May 10, 2002	6.133	6.161	6.133	6.161	60,840	-0.01(-0.23%)
May 09, 2002	6.195	6.202	6.133	6.175	36,447	-0.10(-1.56%)
May 08, 2002	6.147	6.272	6.147	6.272	296,742	+0.14(+2.27%)
May 07, 2002	6.098	6.140	6.063	6.133	208,638	-0.01(-0.23%)
May 06, 2002	6.181	6.181	6.119	6.147	62,993	-0.03(-0.56%)
May 03, 2002	6.188	6.188	6.133	6.181	72,320	+0.05(+0.80%)
May 02, 2002	6.133	6.168	6.126	6.133	25,828	-0.03(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Morgan Stanley Asia Pacific Fund, Inc. (NY: APF )

Historical Prices