Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Xtl Biopharma ADR (NQ: XTLB )

2.610 +0.030 (+1.16%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	2.510	2.790	2.510	2.610	5,044	+0.03(+1.16%)
May 23, 2024	2.590	2.675	2.550	2.580	8,833	-0.08(-3.01%)
May 22, 2024	2.653	2.695	2.650	2.660	3,180	-0.14(-5.00%)
May 21, 2024	2.628	3.150	2.628	2.800	19,422	+0.20(+7.69%)
May 20, 2024	2.620	2.722	2.425	2.600	11,487	-0.09(-3.45%)
May 17, 2024	2.800	2.840	2.690	2.693	5,788	+0.04(+1.62%)
May 16, 2024	2.680	2.750	2.600	2.650	6,299	-0.09(-3.28%)
May 15, 2024	2.750	2.794	2.645	2.740	19,085	+0.17(+6.61%)
May 14, 2024	2.900	2.920	2.570	2.570	24,473	-0.35(-11.99%)
May 13, 2024	2.740	2.990	2.730	2.920	49,555	+0.36(+14.06%)
May 10, 2024	2.660	2.660	2.420	2.560	8,840	+0.16(+6.67%)
May 09, 2024	2.410	2.450	2.400	2.400	3,148	-0.05(-2.04%)
May 08, 2024	2.400	2.500	2.360	2.450	15,683	-0.10(-3.92%)
May 07, 2024	2.450	2.550	2.260	2.550	7,056	+0.02(+0.79%)
May 06, 2024	2.530	2.570	2.390	2.530	12,010	+0.00(+0.00%)
May 03, 2024	2.520	2.530	2.520	2.530	1,014	+0.00(+0.20%)
May 02, 2024	2.460	2.590	2.460	2.525	884	-0.08(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Xtl Biopharma ADR (NQ: XTLB )

Historical Prices