Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wheeler Real Estate (NQ: WHLR )

1.610 -0.130 (-7.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2024	1.730	1.770	1.585	1.610	17,079	-0.13(-7.47%)
Jun 06, 2024	1.770	1.770	1.720	1.740	20,411	-0.03(-1.69%)
Jun 05, 2024	1.890	1.890	1.725	1.770	28,923	-0.08(-4.32%)
Jun 04, 2024	1.900	1.900	1.680	1.850	56,278	-0.08(-4.39%)
Jun 03, 2024	1.980	1.990	1.865	1.935	42,643	-0.03(-1.78%)
May 31, 2024	2.130	2.147	1.960	1.970	37,833	-0.21(-9.63%)
May 30, 2024	2.320	2.320	2.050	2.180	46,233	-0.12(-5.22%)
May 29, 2024	2.050	2.460	2.050	2.300	110,466	+0.24(+11.78%)
May 28, 2024	2.100	2.100	2.000	2.058	16,418	-0.05(-2.48%)
May 24, 2024	1.880	2.280	1.880	2.110	159,817	+0.29(+15.93%)
May 23, 2024	2.070	2.070	1.770	1.820	58,984	-0.21(-10.34%)
May 22, 2024	2.180	2.209	2.030	2.030	63,078	-0.17(-7.73%)
May 21, 2024	2.270	2.443	2.140	2.200	78,785	-0.05(-2.22%)
May 20, 2024	2.510	2.620	2.212	2.250	71,463	-0.44(-16.36%)
May 17, 2024	3.160	3.390	2.512	2.690	129,456	+2.55(+1876.49%)
May 16, 2024	0.1223	0.1550	0.1200	0.1361	2,947,152	+0.01(+11.37%)
May 15, 2024	0.1376	0.1376	0.1180	0.1222	805,090	-0.01(-8.87%)
May 14, 2024	0.1260	0.1397	0.1146	0.1341	713,319	+0.01(+9.83%)
May 13, 2024	0.1365	0.1379	0.1212	0.1221	415,872	-0.01(-6.72%)
May 10, 2024	0.1400	0.1400	0.1300	0.1309	371,663	-0.01(-3.96%)
May 09, 2024	0.1350	0.1400	0.1350	0.1363	114,285	-0.00(-1.23%)
May 08, 2024	0.1397	0.1401	0.1350	0.1380	112,744	+0.00(+2.22%)
May 07, 2024	0.1400	0.1400	0.1323	0.1350	189,445	+0.00(+0.75%)
May 06, 2024	0.1450	0.1450	0.1340	0.1340	334,476	-0.00(-2.90%)
May 03, 2024	0.1400	0.1429	0.1375	0.1380	98,612	-0.01(-3.90%)
May 02, 2024	0.1323	0.1479	0.1300	0.1436	115,540	+0.00(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Wheeler Real Estate (NQ: WHLR )

Historical Prices