Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universe Pharmaceuticals Inc (NQ: UPC )

2.775 +0.475 (+20.65%)
Streaming Delayed Price Updated: 11:45 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2024 2.180 2.360 2.115 2.300 40,820 +0.24(+11.65%)
Jun 05, 2024 2.110 2.290 2.040 2.060 31,107 -0.16(-7.21%)
Jun 04, 2024 2.580 2.600 2.160 2.220 38,571 -0.37(-14.29%)
Jun 03, 2024 2.900 2.900 2.540 2.590 28,059 -0.33(-11.39%)
May 31, 2024 2.690 2.940 2.400 2.923 76,503 +0.25(+9.48%)
May 30, 2024 2.800 2.810 2.621 2.670 39,203 -0.11(-3.96%)
May 29, 2024 2.800 2.810 2.750 2.780 23,143 +0.03(+1.09%)
May 28, 2024 2.800 2.990 2.640 2.750 123,187 +0.35(+14.58%)
May 24, 2024 2.630 2.650 2.370 2.400 9,134 -0.10(-4.00%)
May 23, 2024 2.560 2.560 2.360 2.500 2,477 +0.01(+0.40%)
May 22, 2024 2.565 2.565 2.360 2.490 10,215 -0.06(-2.35%)
May 21, 2024 2.350 2.560 2.296 2.550 8,993 +0.22(+9.44%)
May 20, 2024 2.550 2.670 2.330 2.330 3,936 -0.26(-10.04%)
May 17, 2024 2.450 2.610 2.310 2.590 14,726 +0.08(+3.19%)
May 16, 2024 2.700 2.700 2.350 2.510 11,082 -0.07(-2.71%)
May 15, 2024 2.590 2.950 2.513 2.580 86,440 -0.04(-1.71%)
May 14, 2024 2.420 2.750 2.340 2.625 68,679 +0.29(+12.42%)
May 13, 2024 2.180 2.390 2.180 2.335 10,104 +0.17(+7.60%)
May 10, 2024 2.170 2.170 2.170 2.170 922 +0.02(+0.93%)
May 09, 2024 2.280 2.350 2.130 2.150 7,895 -0.20(-8.51%)
May 08, 2024 2.110 2.420 2.060 2.350 84,637 +0.03(+1.29%)
May 07, 2024 2.340 2.340 2.040 2.320 6,588 +0.14(+6.42%)
May 06, 2024 2.273 2.273 2.170 2.180 5,518 +0.03(+1.40%)
May 03, 2024 2.100 2.180 2.098 2.150 15,146 -0.02(-0.92%)
May 02, 2024 2.390 2.450 2.130 2.170 81,689 -0.09(-3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.