Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

VS 3X Gold (NQ: UGLD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2020		201.36	201.36	201.36	0	+1.72(+0.86%)
Jul 01, 2020	201.78	201.85	194.87	199.64	204,274	-5.13(-2.51%)
Jun 30, 2020	199.00	206.92	199.00	204.77	121,295	+4.88(+2.44%)
Jun 29, 2020	199.93	201.10	198.79	199.89	109,608	-0.71(-0.35%)
Jun 26, 2020	193.19	200.69	190.45	200.60	210,400	+4.29(+2.19%)
Jun 25, 2020	197.05	197.05	194.56	196.31	133,761	-1.02(-0.52%)
Jun 24, 2020	197.81	202.23	196.01	197.33	294,610	-3.09(-1.54%)
Jun 23, 2020	198.84	201.00	197.75	200.42	272,524	+6.25(+3.22%)
Jun 22, 2020	195.97	199.04	193.39	194.17	336,494	+2.68(+1.40%)
Jun 19, 2020	187.10	192.75	186.72	191.49	206,900	+7.90(+4.30%)
Jun 18, 2020	183.89	184.20	180.50	183.59	70,472	-1.86(-1.00%)
Jun 17, 2020	183.37	185.79	182.45	185.45	49,882	+0.96(+0.52%)
Jun 16, 2020	182.15	185.99	181.26	184.49	116,003	+0.35(+0.19%)
Jun 15, 2020	176.89	185.03	175.78	184.14	98,104	-1.68(-0.90%)
Jun 12, 2020	188.72	190.39	184.85	185.82	106,000	+1.57(+0.85%)
Jun 11, 2020	188.44	191.00	183.02	184.25	267,633	-4.53(-2.40%)
Jun 10, 2020	183.76	189.25	178.19	188.78	284,902	+8.80(+4.89%)
Jun 09, 2020	180.50	182.84	179.33	179.98	151,582	+4.35(+2.48%)
Jun 08, 2020	172.28	176.25	171.00	175.63	122,939	+5.57(+3.28%)
Jun 05, 2020	170.57	170.66	165.50	170.06	265,500	-11.45(-6.31%)
Jun 04, 2020	180.63	183.49	176.05	181.51	169,558	+6.80(+3.89%)
Jun 03, 2020	177.17	179.57	171.42	174.71	388,040	-11.13(-5.99%)
Jun 02, 2020	192.33	192.75	183.75	185.84	174,223	-5.34(-2.79%)
Jun 01, 2020	187.96	192.13	187.11	191.18	144,662	+2.31(+1.22%)
May 29, 2020	188.49	191.87	187.43	188.87	166,200	+3.95(+2.14%)
May 28, 2020	187.41	188.43	182.07	184.92	138,025	+1.50(+0.82%)
May 27, 2020	175.36	183.69	175.11	183.42	197,943	+0.42(+0.23%)
May 26, 2020	189.89	189.89	181.50	183.00	200,055	-8.78(-4.58%)
May 22, 2020	190.35	192.77	189.80	191.78	110,600	+4.39(+2.34%)
May 21, 2020	192.54	192.60	184.50	187.39	179,465	-8.61(-4.39%)
May 20, 2020	195.79	197.42	193.56	196.00	115,905	+1.27(+0.65%)
May 19, 2020	192.28	195.52	191.26	194.73	147,400	+5.16(+2.72%)
May 18, 2020	195.23	196.17	188.31	189.57	287,255	-6.93(-3.53%)
May 15, 2020	196.08	198.50	192.41	196.50	260,500	+4.52(+2.35%)
May 14, 2020	186.61	193.67	186.55	191.98	234,207	+5.73(+3.08%)
May 13, 2020	183.84	186.25	182.00	186.25	172,846	+5.75(+3.19%)
May 12, 2020	181.63	184.00	179.22	180.50	127,702	+1.67(+0.93%)
May 11, 2020	181.18	182.94	176.82	178.83	142,594	-3.45(-1.89%)
May 08, 2020	184.54	188.96	180.91	182.28	173,900	-5.41(-2.88%)
May 07, 2020	178.75	189.68	178.75	187.69	179,265	+10.58(+5.97%)
May 06, 2020	177.54	180.09	173.91	177.11	194,914	-7.55(-4.09%)
May 05, 2020	182.04	185.45	179.75	184.66	179,992	+1.33(+0.73%)
May 04, 2020	183.57	185.43	181.91	183.33	160,870	+1.45(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

VS 3X Gold (NQ: UGLD )

Historical Prices