Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 3.497 3.622 3.482 3.622 495,177 +0.09(+2.65%)
Jul 30, 2007 3.373 3.529 3.365 3.529 189,907 +0.18(+5.35%)
Jul 27, 2007 3.474 3.474 3.349 3.349 17,853 -0.09(-2.49%)
Jul 26, 2007 3.420 3.435 3.287 3.435 47,751 -0.01(-0.23%)
Jul 25, 2007 3.443 3.459 3.396 3.443 34,770 -0.02(-0.45%)
Jul 24, 2007 3.536 3.560 3.451 3.459 76,798 -0.08(-2.20%)
Jul 23, 2007 3.677 3.700 3.490 3.536 21,391 -0.15(-4.02%)
Jul 20, 2007 3.708 3.747 3.638 3.684 23,846 -0.05(-1.25%)
Jul 19, 2007 3.653 3.731 3.653 3.731 35,382 +0.06(+1.70%)
Jul 18, 2007 3.661 3.731 3.645 3.669 26,160 +0.03(+0.86%)
Jul 17, 2007 3.622 3.716 3.544 3.638 34,759 +0.07(+1.96%)
Jul 16, 2007 3.645 3.661 3.521 3.568 18,286 -0.09(-2.35%)
Jul 13, 2007 3.622 3.661 3.568 3.653 14,859 +0.01(+0.21%)
Jul 12, 2007 3.591 3.645 3.529 3.645 14,321 +0.06(+1.74%)
Jul 11, 2007 3.536 3.583 3.536 3.583 7,573 +0.05(+1.55%)
Jul 10, 2007 3.583 3.591 3.466 3.529 32,479 -0.11(-3.00%)
Jul 09, 2007 3.669 3.669 3.521 3.638 70,397 -0.01(-0.21%)
Jul 06, 2007 3.575 3.645 3.529 3.645 13,287 +0.04(+1.08%)
Jul 05, 2007 3.404 3.661 3.404 3.607 35,940 +0.18(+5.23%)
Jul 03, 2007 3.408 3.427 3.357 3.427 25,653 +0.02(+0.69%)
Jul 02, 2007 3.591 3.622 3.365 3.404 134,291 -0.21(-5.82%)
Jun 29, 2007 3.564 3.614 3.505 3.614 41,749 +0.06(+1.75%)
Jun 28, 2007 3.661 3.677 3.552 3.552 44,278 -0.12(-3.39%)
Jun 27, 2007 3.747 3.778 3.622 3.677 33,967 -0.10(-2.68%)
Jun 26, 2007 3.677 3.801 3.677 3.778 41,400 +0.08(+2.11%)
Jun 25, 2007 3.817 3.840 3.700 3.700 73,838 -0.10(-2.66%)
Jun 22, 2007 3.817 3.934 3.801 3.801 80,334 -0.02(-0.41%)
Jun 21, 2007 3.903 3.903 3.786 3.817 19,898 -0.09(-2.39%)
Jun 20, 2007 3.840 3.918 3.817 3.910 503,371 +0.03(+0.80%)
Jun 19, 2007 3.848 3.903 3.848 3.879 99,236 +0.01(+0.20%)
Jun 18, 2007 3.793 3.895 3.786 3.871 29,912 +0.08(+2.05%)
Jun 15, 2007 3.871 3.871 3.786 3.793 24,006 -0.08(-2.01%)
Jun 14, 2007 3.856 3.895 3.786 3.871 45,317 -0.01(-0.20%)
Jun 13, 2007 3.793 3.887 3.793 3.879 23,878 +0.07(+1.84%)
Jun 12, 2007 3.817 3.871 3.786 3.809 75,101 -0.03(-0.81%)
Jun 11, 2007 3.793 3.840 3.786 3.840 20,513 +0.05(+1.23%)
Jun 08, 2007 3.840 3.840 3.786 3.793 44,656 -0.05(-1.22%)
Jun 07, 2007 3.801 3.840 3.786 3.840 56,390 +0.05(+1.44%)
Jun 06, 2007 3.825 3.832 3.778 3.786 34,569 -0.06(-1.62%)
Jun 05, 2007 3.895 3.895 3.739 3.848 63,187 -0.04(-1.00%)
Jun 04, 2007 3.825 3.918 3.825 3.887 44,551 +0.04(+1.01%)
Jun 01, 2007 3.895 3.895 3.817 3.848 987,453 -0.07(-1.79%)
May 31, 2007 3.856 3.918 3.809 3.918 256,937 +0.09(+2.24%)
May 30, 2007 3.770 3.879 3.708 3.832 29,731 +0.07(+1.86%)
May 29, 2007 3.801 3.856 3.739 3.762 263,057 +0.02(+0.63%)
May 25, 2007 3.747 3.778 3.739 3.739 241,794 +0.03(+0.84%)
May 24, 2007 3.700 4.074 3.700 3.708 176,056 -0.23(-5.74%)
May 23, 2007 4.089 4.128 3.934 3.934 40,081 -0.16(-3.99%)
May 22, 2007 4.019 4.105 3.973 4.097 261,506 +0.09(+2.14%)
May 21, 2007 3.941 4.012 3.941 4.012 63,033 +0.10(+2.59%)
May 18, 2007 3.957 4.066 3.910 3.910 84,856 -0.17(-4.20%)
May 17, 2007 4.074 4.082 4.019 4.082 20,251 +0.09(+2.14%)
May 16, 2007 4.051 4.066 3.996 3.996 28,244 -0.04(-0.97%)
May 15, 2007 4.089 4.089 4.027 4.035 24,230 -0.07(-1.71%)
May 14, 2007 4.167 4.253 4.082 4.105 68,141 +0.03(+0.76%)
May 11, 2007 4.191 4.191 4.051 4.074 56,213 -0.09(-2.24%)
May 10, 2007 4.191 4.206 4.152 4.167 43,167 -0.02(-0.56%)
May 09, 2007 4.160 4.214 4.128 4.191 25,028 -0.01(-0.19%)
May 08, 2007 4.214 4.230 4.183 4.199 21,342 -0.04(-0.92%)
May 07, 2007 4.237 4.261 4.199 4.237 23,111 -0.03(-0.73%)
May 04, 2007 4.152 4.308 4.113 4.269 33,936 +0.09(+2.24%)
May 03, 2007 4.199 4.222 4.175 4.175 10,198 -0.02(-0.37%)
May 02, 2007 4.261 4.261 4.136 4.191 47,271 -0.09(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.