Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Syndax Pharma (NQ: SNDX )

20.76 +0.10 (+0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 9.490 9.900 9.410 9.600 225,906 +0.28(+3.00%)
Jul 30, 2019 8.900 9.430 8.890 9.320 158,194 +0.29(+3.21%)
Jul 29, 2019 9.000 9.070 8.720 9.030 67,601 +0.03(+0.33%)
Jul 26, 2019 8.740 9.050 8.540 9.000 126,500 +0.35(+4.05%)
Jul 25, 2019 9.160 9.190 8.640 8.650 100,663 -0.56(-6.08%)
Jul 24, 2019 8.990 9.430 8.850 9.210 108,596 +0.15(+1.66%)
Jul 23, 2019 9.120 9.120 8.850 9.060 77,155 -0.03(-0.33%)
Jul 22, 2019 9.120 9.220 9.010 9.090 53,113 +0.00(+0.00%)
Jul 19, 2019 9.020 9.235 8.935 9.090 49,100 +0.05(+0.55%)
Jul 18, 2019 9.120 9.270 8.910 9.040 101,432 -0.12(-1.31%)
Jul 17, 2019 9.090 9.270 8.980 9.160 44,666 +0.06(+0.66%)
Jul 16, 2019 8.970 9.210 8.860 9.100 64,377 +0.12(+1.34%)
Jul 15, 2019 9.100 9.100 8.740 8.980 82,250 -0.01(-0.11%)
Jul 12, 2019 8.910 9.080 8.630 8.990 132,800 +0.12(+1.35%)
Jul 11, 2019 9.320 9.320 8.750 8.870 104,908 -0.42(-4.52%)
Jul 10, 2019 9.490 9.550 9.110 9.290 169,281 -0.15(-1.59%)
Jul 09, 2019 9.130 9.580 8.910 9.440 85,147 +0.33(+3.62%)
Jul 08, 2019 9.230 9.270 8.750 9.110 197,158 -0.20(-2.15%)
Jul 05, 2019 9.060 9.490 8.950 9.310 101,700 +0.16(+1.75%)
Jul 03, 2019 9.000 9.200 8.966 9.150 59,700 +0.12(+1.33%)
Jul 02, 2019 9.050 9.230 8.780 9.030 182,923 +0.00(+0.00%)
Jul 01, 2019 9.400 9.400 8.870 9.030 187,994 -0.28(-3.01%)
Jun 28, 2019 9.100 9.659 9.100 9.310 1,041,000 +0.26(+2.87%)
Jun 27, 2019 8.520 9.450 8.520 9.050 209,196 +0.54(+6.35%)
Jun 26, 2019 8.490 8.700 8.350 8.510 141,833 +0.07(+0.83%)
Jun 25, 2019 8.490 8.555 8.385 8.440 130,292 -0.05(-0.59%)
Jun 24, 2019 8.750 8.750 8.460 8.490 125,747 -0.15(-1.74%)
Jun 21, 2019 8.730 8.765 8.460 8.640 154,400 -0.14(-1.59%)
Jun 20, 2019 9.220 9.270 8.560 8.780 150,457 -0.27(-2.98%)
Jun 19, 2019 9.000 9.250 8.900 9.050 149,764 +0.02(+0.22%)
Jun 18, 2019 8.770 9.275 8.750 9.030 147,922 +0.35(+4.03%)
Jun 17, 2019 7.830 8.780 7.710 8.680 319,758 +0.97(+12.58%)
Jun 14, 2019 7.660 7.900 7.470 7.710 66,100 +0.05(+0.65%)
Jun 13, 2019 7.890 7.950 7.470 7.660 87,708 -0.20(-2.54%)
Jun 12, 2019 7.560 7.970 7.365 7.860 55,881 +0.31(+4.11%)
Jun 11, 2019 7.950 7.970 7.405 7.550 131,699 -0.33(-4.19%)
Jun 10, 2019 7.660 7.980 7.650 7.880 79,044 +0.29(+3.82%)
Jun 07, 2019 7.320 7.660 7.255 7.590 68,400 +0.27(+3.69%)
Jun 06, 2019 7.430 7.500 7.200 7.320 114,909 -0.12(-1.61%)
Jun 05, 2019 7.750 7.750 7.340 7.440 81,142 -0.26(-3.38%)
Jun 04, 2019 7.400 7.750 7.340 7.700 132,021 +0.33(+4.48%)
Jun 03, 2019 7.260 7.390 7.180 7.370 94,298 +0.07(+0.96%)
May 31, 2019 7.720 7.810 7.260 7.300 84,200 -0.52(-6.65%)
May 30, 2019 8.000 8.300 7.670 7.820 179,817 -0.17(-2.13%)
May 29, 2019 7.180 8.160 7.130 7.990 252,761 +0.71(+9.75%)
May 28, 2019 7.560 7.560 7.200 7.280 129,487 -0.27(-3.58%)
May 24, 2019 7.310 7.700 7.310 7.550 80,600 +0.23(+3.14%)
May 23, 2019 7.230 7.370 6.850 7.320 83,176 +0.00(+0.00%)
May 22, 2019 7.280 7.470 7.170 7.320 55,546 +0.00(+0.00%)
May 21, 2019 7.360 7.610 7.210 7.320 77,760 +0.17(+2.38%)
May 20, 2019 7.280 7.350 6.940 7.150 134,994 -0.21(-2.85%)
May 17, 2019 7.400 7.640 6.905 7.360 178,500 -0.14(-1.87%)
May 16, 2019 7.450 7.560 7.220 7.500 103,419 -0.03(-0.40%)
May 15, 2019 7.460 7.720 7.140 7.530 108,750 -0.14(-1.83%)
May 14, 2019 7.510 7.790 7.380 7.670 184,672 +0.35(+4.78%)
May 13, 2019 7.430 7.600 6.950 7.320 131,741 -0.28(-3.68%)
May 10, 2019 7.680 7.760 7.300 7.600 130,200 -0.07(-0.91%)
May 09, 2019 7.800 7.910 7.400 7.670 144,824 -0.23(-2.91%)
May 08, 2019 7.810 8.030 7.790 7.900 296,603 +0.09(+1.15%)
May 07, 2019 7.500 8.000 7.300 7.810 548,536 +0.45(+6.11%)
May 06, 2019 6.980 7.560 6.810 7.360 200,097 +0.20(+2.79%)
May 03, 2019 6.980 7.330 6.850 7.160 133,900 +0.26(+3.77%)
May 02, 2019 7.170 7.220 6.730 6.900 207,746 -0.32(-4.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.