Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sellas Life Sciences Group Inc (NQ: SLS )

1.410 +0.010 (+0.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 12.00 12.50 8.000 8.500 2,844,732 -1.57(-15.63%)
Jul 30, 2019 8.000 10.25 7.750 10.07 1,855,343 +2.07(+25.94%)
Jul 29, 2019 7.250 8.200 7.025 8.000 671,769 +0.10(+1.27%)
Jul 26, 2019 7.650 8.950 7.250 7.900 2,089,809 +0.28(+3.61%)
Jul 25, 2019 6.200 7.330 6.050 7.625 963,791 +1.31(+20.74%)
Jul 24, 2019 6.395 6.400 6.200 6.315 285,003 -0.18(-2.85%)
Jul 23, 2019 6.500 6.500 6.500 6.500 326,269 -0.04(-0.69%)
Jul 22, 2019 6.475 6.650 6.150 6.545 450,964 +0.21(+3.40%)
Jul 19, 2019 6.065 6.500 6.040 6.330 429,222 -0.22(-3.36%)
Jul 18, 2019 6.865 6.875 6.255 6.550 520,581 -0.40(-5.76%)
Jul 17, 2019 7.190 7.395 6.850 6.950 663,620 -0.27(-3.74%)
Jul 16, 2019 6.500 7.445 6.265 7.220 1,025,539 +0.76(+11.85%)
Jul 15, 2019 7.000 7.065 6.110 6.455 810,922 -0.54(-7.72%)
Jul 12, 2019 7.500 7.600 6.835 6.995 1,037,538 -0.30(-4.18%)
Jul 11, 2019 7.500 7.750 6.600 7.300 1,297,202 -0.20(-2.67%)
Jul 10, 2019 7.500 8.000 7.000 7.500 1,168,370 -0.95(-11.24%)
Jul 09, 2019 8.975 9.000 8.050 8.450 790,761 -1.33(-13.60%)
Jul 08, 2019 11.50 11.72 9.750 9.780 886,257 -1.84(-15.80%)
Jul 05, 2019 12.05 12.94 10.61 11.62 1,967,273 +1.54(+15.29%)
Jul 03, 2019 10.39 14.40 8.250 10.07 4,135,007 +2.82(+38.97%)
Jul 02, 2019 6.200 7.500 6.000 7.250 1,628,517 +0.87(+13.64%)
Jul 01, 2019 6.000 6.380 5.500 6.380 242,384 +0.75(+13.42%)
Jun 28, 2019 5.950 5.950 5.105 5.625 362,258 -0.42(-6.87%)
Jun 27, 2019 6.250 6.250 5.815 6.040 198,944 -0.31(-4.88%)
Jun 26, 2019 6.500 6.645 6.255 6.350 210,739 -0.15(-2.31%)
Jun 25, 2019 7.000 7.000 6.500 6.500 293,482 -0.38(-5.52%)
Jun 24, 2019 7.175 7.175 6.550 6.880 280,977 -0.27(-3.78%)
Jun 21, 2019 7.080 7.450 6.800 7.150 178,698 +0.08(+1.20%)
Jun 20, 2019 7.500 7.600 6.750 7.065 243,886 -0.59(-7.71%)
Jun 19, 2019 8.500 9.020 7.500 7.655 567,908 -0.69(-8.32%)
Jun 18, 2019 8.000 8.025 7.505 8.350 169,105 +0.50(+6.37%)
Jun 17, 2019 8.500 8.750 7.150 7.850 299,123 -0.15(-1.88%)
Jun 14, 2019 7.250 8.115 6.500 8.000 606,936 -11.00(-57.89%)
Jun 13, 2019 19.50 21.00 18.50 19.00 18,025 -0.25(-1.30%)
Jun 12, 2019 21.50 21.61 19.25 19.25 9,084 -1.75(-8.33%)
Jun 11, 2019 22.00 23.50 20.16 21.00 10,916 -1.00(-4.55%)
Jun 10, 2019 23.50 23.50 21.50 22.00 14,918 -1.45(-6.16%)
Jun 07, 2019 25.50 25.86 21.50 23.45 43,590 -2.55(-9.83%)
Jun 06, 2019 27.00 27.50 26.00 26.00 3,856 -0.64(-2.42%)
Jun 05, 2019 28.50 28.68 26.00 26.64 7,583 -2.82(-9.56%)
Jun 04, 2019 28.00 31.70 25.66 29.46 19,434 +1.46(+5.21%)
Jun 03, 2019 37.00 38.50 26.00 28.00 127,388 +2.84(+11.27%)
May 31, 2019 26.00 26.25 24.75 25.16 5,600 -0.84(-3.21%)
May 30, 2019 24.50 27.50 24.50 26.00 10,842 +1.00(+4.00%)
May 29, 2019 28.00 29.50 24.50 25.00 23,990 -4.50(-15.25%)
May 28, 2019 30.00 30.50 27.50 29.50 28,926 +0.48(+1.65%)
May 24, 2019 33.00 35.06 29.00 29.02 31,080 -9.98(-25.59%)
May 23, 2019 40.50 41.50 39.00 39.00 1,984 -1.49(-3.69%)
May 22, 2019 41.25 42.20 40.00 40.49 2,114 -0.01(-0.01%)
May 21, 2019 39.50 41.50 38.50 40.50 2,505 +1.50(+3.85%)
May 20, 2019 40.50 41.59 38.00 39.00 3,557 -1.00(-2.50%)
May 17, 2019 41.87 41.87 39.01 40.00 3,594 +0.50(+1.27%)
May 16, 2019 44.00 44.00 39.00 39.50 8,944 -3.00(-7.06%)
May 15, 2019 44.50 47.00 42.00 42.50 3,718 -0.01(-0.01%)
May 14, 2019 45.75 45.75 42.00 42.51 9,062 -2.99(-6.58%)
May 13, 2019 46.40 47.00 44.15 45.50 6,715 -1.00(-2.15%)
May 10, 2019 47.00 47.93 45.05 46.50 2,094 -0.50(-1.06%)
May 09, 2019 47.00 48.00 45.00 47.00 5,516 +0.50(+1.08%)
May 08, 2019 47.00 47.50 45.50 46.50 2,505 +0.45(+0.97%)
May 07, 2019 48.55 48.60 45.50 46.05 4,547 -2.45(-5.04%)
May 06, 2019 48.50 50.00 47.50 48.50 2,334 -0.81(-1.65%)
May 03, 2019 49.50 50.50 47.51 49.31 5,310 -0.12(-0.24%)
May 02, 2019 48.00 52.50 48.00 49.44 2,686 +1.09(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.