Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Shengfeng Development Limited - Class A Ordinary Shares (NQ: SFWL )

1.980 +0.040 (+2.06%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	1.940	2.030	1.940	1.980	49,243	+0.04(+2.06%)
May 30, 2024	1.960	2.010	1.930	1.940	27,393	+0.01(+0.52%)
May 29, 2024	1.910	1.970	1.910	1.930	18,304	-0.07(-3.50%)
May 28, 2024	2.100	2.100	1.920	2.000	89,999	-0.07(-3.38%)
May 24, 2024	1.900	2.080	1.900	2.070	263,233	+0.13(+6.70%)
May 23, 2024	1.900	1.970	1.868	1.940	26,473	+0.01(+0.52%)
May 22, 2024	1.940	1.970	1.905	1.930	35,875	-0.01(-0.52%)
May 21, 2024	1.930	2.000	1.850	1.940	75,365	-0.02(-1.03%)
May 20, 2024	2.020	2.020	1.934	1.960	50,521	-0.03(-1.50%)
May 17, 2024	1.950	2.050	1.910	1.990	182,143	+0.01(+0.51%)
May 16, 2024	1.960	2.000	1.910	1.980	32,159	+0.02(+1.02%)
May 15, 2024	2.040	2.040	1.930	1.960	41,244	+0.00(+0.00%)
May 14, 2024	1.870	2.030	1.871	1.960	106,849	+0.02(+1.03%)
May 13, 2024	1.890	1.990	1.820	1.940	32,028	+0.01(+0.52%)
May 10, 2024	1.760	2.100	1.750	1.930	560,489	+0.13(+7.22%)
May 09, 2024	1.790	1.850	1.790	1.800	16,881	+0.01(+0.56%)
May 08, 2024	1.900	1.900	1.730	1.790	33,941	-0.10(-5.29%)
May 07, 2024	1.790	1.940	1.750	1.890	184,631	+0.11(+6.18%)
May 06, 2024	1.820	1.840	1.780	1.780	30,970	-0.07(-3.78%)
May 03, 2024	1.800	1.880	1.780	1.850	55,456	+0.07(+3.93%)
May 02, 2024	1.710	1.880	1.710	1.780	131,816	+0.04(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Shengfeng Development Limited - Class A Ordinary Shares (NQ: SFWL )

Historical Prices