Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Selecta Biosciences (NQ: SELB )

0.8812 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.070 1.100 1.040 1.090 344,430 +0.02(+1.87%)
Jul 28, 2023 1.050 1.070 1.045 1.070 285,032 +0.02(+1.90%)
Jul 27, 2023 1.080 1.080 1.040 1.050 473,885 -0.03(-2.78%)
Jul 26, 2023 1.070 1.090 1.045 1.080 423,463 +0.00(+0.00%)
Jul 25, 2023 1.130 1.140 1.070 1.080 432,518 -0.05(-4.42%)
Jul 24, 2023 1.160 1.170 1.120 1.130 418,883 -0.03(-2.59%)
Jul 21, 2023 1.150 1.190 1.130 1.160 451,012 +0.02(+1.75%)
Jul 20, 2023 1.170 1.180 1.130 1.140 342,178 -0.03(-2.56%)
Jul 19, 2023 1.110 1.170 1.110 1.170 657,848 +0.05(+4.46%)
Jul 18, 2023 1.100 1.160 1.090 1.120 688,950 +0.01(+0.90%)
Jul 17, 2023 1.070 1.115 1.070 1.110 510,181 +0.04(+3.74%)
Jul 14, 2023 1.100 1.109 1.060 1.070 555,902 -0.03(-2.73%)
Jul 13, 2023 1.140 1.160 1.080 1.100 583,394 -0.04(-3.51%)
Jul 12, 2023 1.090 1.140 1.080 1.140 653,577 +0.04(+3.64%)
Jul 11, 2023 1.090 1.110 1.060 1.100 781,533 +0.01(+0.92%)
Jul 10, 2023 1.080 1.100 1.065 1.090 530,180 +0.00(+0.00%)
Jul 07, 2023 1.060 1.095 1.050 1.090 905,251 +0.02(+1.87%)
Jul 06, 2023 1.080 1.110 1.030 1.070 839,732 -0.02(-1.83%)
Jul 05, 2023 1.100 1.130 1.080 1.090 445,156 -0.03(-2.68%)
Jul 03, 2023 1.120 1.140 1.080 1.120 398,761 +0.00(+0.00%)
Jun 30, 2023 1.120 1.150 1.095 1.120 546,308 +0.00(+0.00%)
Jun 29, 2023 1.070 1.120 1.070 1.120 856,033 +0.04(+3.70%)
Jun 28, 2023 1.060 1.090 1.045 1.080 889,759 +0.01(+0.93%)
Jun 27, 2023 1.120 1.120 1.030 1.070 1,067,922 -0.01(-0.93%)
Jun 26, 2023 1.180 1.180 1.080 1.080 1,193,398 -0.10(-8.47%)
Jun 23, 2023 1.160 1.220 1.130 1.180 15,427,636 +0.00(+0.00%)
Jun 22, 2023 1.170 1.200 1.150 1.180 862,590 +0.01(+0.85%)
Jun 21, 2023 1.200 1.210 1.150 1.170 1,188,258 -0.04(-3.31%)
Jun 20, 2023 1.200 1.280 1.180 1.210 1,542,997 +0.03(+2.54%)
Jun 16, 2023 1.260 1.275 1.180 1.180 842,915 -0.08(-6.35%)
Jun 15, 2023 1.230 1.289 1.205 1.260 1,051,517 +0.01(+0.80%)
Jun 14, 2023 1.370 1.380 1.250 1.250 761,860 -0.12(-8.76%)
Jun 13, 2023 1.360 1.400 1.350 1.370 852,676 +0.02(+1.48%)
Jun 12, 2023 1.330 1.380 1.320 1.350 560,994 +0.03(+2.27%)
Jun 09, 2023 1.370 1.395 1.310 1.320 553,042 -0.05(-3.65%)
Jun 08, 2023 1.360 1.410 1.330 1.370 927,338 +0.01(+0.74%)
Jun 07, 2023 1.410 1.410 1.350 1.360 568,203 -0.04(-2.86%)
Jun 06, 2023 1.310 1.410 1.290 1.400 1,605,252 +0.09(+6.87%)
Jun 05, 2023 1.290 1.330 1.245 1.310 1,351,517 +0.03(+2.34%)
Jun 02, 2023 1.250 1.280 1.215 1.280 1,527,904 +0.03(+2.40%)
Jun 01, 2023 1.170 1.290 1.160 1.250 2,040,777 +0.07(+5.93%)
May 31, 2023 1.140 1.200 1.120 1.180 1,026,722 +0.03(+2.61%)
May 30, 2023 1.060 1.185 1.060 1.150 2,044,379 +0.10(+9.52%)
May 26, 2023 1.040 1.080 1.030 1.050 861,205 +0.00(+0.00%)
May 25, 2023 1.100 1.110 1.030 1.050 1,113,361 -0.05(-4.55%)
May 24, 2023 1.140 1.145 1.100 1.100 440,371 -0.05(-4.35%)
May 23, 2023 1.160 1.190 1.135 1.150 481,665 -0.01(-0.86%)
May 22, 2023 1.140 1.205 1.130 1.160 1,049,340 +0.02(+1.75%)
May 19, 2023 1.080 1.180 1.080 1.140 1,064,106 +0.06(+5.56%)
May 18, 2023 1.110 1.130 1.080 1.080 981,896 -0.03(-2.70%)
May 17, 2023 1.100 1.120 1.070 1.110 602,535 +0.03(+2.30%)
May 16, 2023 1.130 1.140 1.080 1.085 585,949 -0.07(-6.47%)
May 15, 2023 1.150 1.200 1.150 1.160 763,661 +0.00(+0.00%)
May 12, 2023 1.210 1.220 1.120 1.160 2,231,819 -0.04(-3.33%)
May 11, 2023 1.250 1.260 1.170 1.200 691,483 -0.03(-2.44%)
May 10, 2023 1.180 1.280 1.170 1.230 1,172,843 +0.05(+4.24%)
May 09, 2023 1.190 1.200 1.140 1.180 545,560 -0.01(-0.84%)
May 08, 2023 1.100 1.220 1.070 1.190 867,549 +0.11(+10.19%)
May 05, 2023 1.060 1.100 0.9810 1.080 2,483,129 +0.01(+0.93%)
May 04, 2023 1.100 1.120 1.050 1.070 1,181,757 -0.08(-6.96%)
May 03, 2023 1.140 1.180 1.135 1.150 803,570 +0.01(+0.88%)
May 02, 2023 1.130 1.160 1.090 1.140 694,854 +0.01(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.