Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Reading Intl Cl A (NQ: RDI )

1.510 -0.040 (-2.58%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 04, 2024	1.510	1.580	1.490	1.510	22,071	-0.04(-2.58%)
Jun 03, 2024	1.550	1.560	1.510	1.550	10,192	-0.02(-1.27%)
May 31, 2024	1.570	1.630	1.560	1.570	10,105	-0.01(-0.63%)
May 30, 2024	1.640	1.700	1.570	1.580	3,504	+0.01(+0.64%)
May 29, 2024	1.610	1.610	1.570	1.570	2,812	-0.02(-1.57%)
May 28, 2024	1.600	1.627	1.590	1.595	24,120	-0.03(-2.15%)
May 24, 2024	1.620	1.660	1.610	1.630	13,215	+0.01(+0.62%)
May 23, 2024	1.660	1.660	1.620	1.620	4,623	-0.12(-6.90%)
May 22, 2024	1.705	1.740	1.661	1.740	3,138	+0.08(+4.82%)
May 21, 2024	1.660	1.660	1.660	1.660	501	+0.00(+0.00%)
May 20, 2024	1.690	1.757	1.660	1.660	17,147	-0.12(-6.74%)
May 17, 2024	1.710	1.780	1.693	1.780	4,755	+0.03(+1.71%)
May 16, 2024	1.820	1.820	1.660	1.750	6,299	+0.07(+4.17%)
May 15, 2024	1.790	1.820	1.680	1.680	2,694	-0.03(-1.75%)
May 14, 2024	1.710	1.820	1.660	1.710	4,192	-0.04(-2.29%)
May 13, 2024	1.700	1.750	1.700	1.750	1,032	-0.01(-0.57%)
May 10, 2024	1.630	1.760	1.630	1.760	920	+0.03(+1.73%)
May 09, 2024	1.650	1.760	1.650	1.730	3,746	+0.02(+1.17%)
May 08, 2024	1.630	1.820	1.630	1.710	7,255	+0.00(+0.00%)
May 07, 2024	1.660	1.800	1.660	1.710	4,664	+0.06(+3.64%)
May 06, 2024	1.730	1.780	1.630	1.650	6,626	-0.05(-2.94%)
May 03, 2024	1.740	1.740	1.700	1.700	1,296	+0.00(+0.00%)
May 02, 2024	1.690	1.700	1.640	1.700	6,602	+0.03(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Reading Intl Cl A (NQ: RDI )

Historical Prices