Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reebonz Holding Ltd (NQ: RBZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 2.470 2.560 2.390 2.410 96,147 -0.08(-3.21%)
Jul 30, 2019 2.620 2.650 2.460 2.490 90,654 -0.15(-5.68%)
Jul 29, 2019 2.730 2.750 2.560 2.640 84,520 -0.01(-0.38%)
Jul 26, 2019 2.460 2.750 2.460 2.650 230,000 +0.16(+6.43%)
Jul 25, 2019 2.480 2.640 2.380 2.490 128,660 -0.09(-3.49%)
Jul 24, 2019 2.400 2.640 2.200 2.580 680,102 +0.13(+5.31%)
Jul 23, 2019 2.500 2.600 2.350 2.450 147,514 -0.05(-2.00%)
Jul 22, 2019 2.770 2.800 2.460 2.500 256,969 -0.31(-11.03%)
Jul 19, 2019 2.640 2.999 2.620 2.810 291,700 +0.14(+5.24%)
Jul 18, 2019 2.870 2.870 2.570 2.670 396,988 -0.16(-5.65%)
Jul 17, 2019 3.070 3.160 2.810 2.830 339,996 -0.24(-7.82%)
Jul 16, 2019 3.130 3.180 3.030 3.070 124,694 -0.06(-1.92%)
Jul 15, 2019 3.130 3.230 3.100 3.130 146,502 +0.01(+0.32%)
Jul 12, 2019 3.210 3.293 3.100 3.120 233,700 -0.13(-4.00%)
Jul 11, 2019 3.380 3.460 3.200 3.250 178,239 -0.15(-4.41%)
Jul 10, 2019 3.250 3.480 3.150 3.400 491,596 +0.15(+4.62%)
Jul 09, 2019 3.570 3.620 3.230 3.250 619,113 -0.28(-7.93%)
Jul 08, 2019 3.770 3.770 3.520 3.530 273,400 -0.30(-7.83%)
Jul 05, 2019 3.890 3.890 3.720 3.830 219,900 -0.11(-2.79%)
Jul 03, 2019 4.060 4.120 3.900 3.940 366,200 -0.24(-5.74%)
Jul 02, 2019 4.420 4.790 4.040 4.180 7,240,858 +0.41(+10.88%)
Jul 01, 2019 3.890 3.890 3.730 3.770 138,021 -0.01(-0.26%)
Jun 28, 2019 3.870 3.955 3.720 3.780 246,100 -0.09(-2.33%)
Jun 27, 2019 3.930 4.000 3.750 3.870 201,373 -0.14(-3.49%)
Jun 26, 2019 4.080 4.159 3.810 4.010 295,426 -0.09(-2.20%)
Jun 25, 2019 4.390 4.390 3.940 4.100 234,047 -0.22(-5.09%)
Jun 24, 2019 4.410 4.430 4.260 4.320 103,406 -0.13(-2.92%)
Jun 21, 2019 4.390 4.490 4.270 4.450 209,200 +0.06(+1.37%)
Jun 20, 2019 4.480 4.600 4.340 4.390 142,949 -0.16(-3.52%)
Jun 19, 2019 4.380 4.730 4.330 4.550 276,831 +0.17(+3.88%)
Jun 18, 2019 4.240 4.450 4.240 4.380 142,282 +0.06(+1.39%)
Jun 17, 2019 4.380 4.450 4.200 4.320 118,302 -0.02(-0.46%)
Jun 14, 2019 4.400 4.560 4.340 4.340 139,300 -0.12(-2.69%)
Jun 13, 2019 4.320 4.620 4.320 4.460 170,452 +0.11(+2.53%)
Jun 12, 2019 4.350 4.450 4.310 4.350 145,512 -0.11(-2.47%)
Jun 11, 2019 4.430 4.500 4.300 4.460 167,488 +0.05(+1.13%)
Jun 10, 2019 4.660 4.660 4.330 4.410 390,459 +0.13(+3.04%)
Jun 07, 2019 4.470 4.545 4.200 4.280 287,100 -0.34(-7.36%)
Jun 06, 2019 4.800 4.890 4.460 4.620 297,514 -0.20(-4.15%)
Jun 05, 2019 4.480 4.920 4.400 4.820 427,624 +0.33(+7.35%)
Jun 04, 2019 4.500 4.580 4.320 4.490 326,869 +0.00(+0.00%)
Jun 03, 2019 4.610 4.710 4.300 4.490 461,284 -0.21(-4.47%)
May 31, 2019 4.870 4.875 4.600 4.700 372,800 -0.25(-5.05%)
May 30, 2019 5.370 5.750 4.620 4.950 3,919,169 +0.41(+9.03%)
May 29, 2019 4.750 4.850 4.410 4.540 311,578 -0.27(-5.61%)
May 28, 2019 5.160 5.190 4.710 4.810 348,530 -0.35(-6.78%)
May 24, 2019 5.070 5.286 4.900 5.160 361,700 +0.04(+0.78%)
May 23, 2019 5.300 5.370 5.010 5.120 352,741 -0.27(-5.01%)
May 22, 2019 5.510 5.680 5.330 5.390 295,961 -0.21(-3.75%)
May 21, 2019 5.650 5.800 5.410 5.600 353,838 -0.02(-0.36%)
May 20, 2019 5.750 6.200 5.600 5.620 658,666 -0.29(-4.91%)
May 17, 2019 5.460 6.740 5.280 5.910 3,233,300 +0.25(+4.42%)
May 16, 2019 6.000 6.070 5.600 5.660 486,682 -0.40(-6.60%)
May 15, 2019 5.910 6.100 5.750 6.060 325,236 +0.03(+0.50%)
May 14, 2019 5.980 6.180 5.860 6.030 323,383 +0.18(+3.08%)
May 13, 2019 6.000 6.220 5.820 5.850 424,734 -0.62(-9.58%)
May 10, 2019 6.800 6.891 5.870 6.470 950,300 -0.39(-5.69%)
May 09, 2019 6.970 7.100 6.850 6.860 505,910 -0.40(-5.51%)
May 08, 2019 6.970 7.460 6.800 7.260 718,270 +0.23(+3.27%)
May 07, 2019 7.250 7.410 6.800 7.030 701,904 -0.27(-3.70%)
May 06, 2019 7.330 7.700 7.150 7.300 985,459 -0.44(-5.68%)
May 03, 2019 7.500 8.090 7.400 7.740 2,859,700 +0.42(+5.74%)
May 02, 2019 7.120 7.480 6.800 7.320 1,597,388 +0.32(+4.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.