Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Priority Techno Holdings Inc (NQ: PRTH )

3.440 -0.010 (-0.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	3.450	3.495	3.390	3.440	17,216	-0.01(-0.29%)
May 16, 2024	3.470	3.535	3.420	3.450	21,051	+0.01(+0.29%)
May 15, 2024	3.530	3.530	3.420	3.440	24,452	-0.05(-1.43%)
May 14, 2024	3.740	3.740	3.460	3.490	75,610	-0.15(-4.12%)
May 13, 2024	3.690	3.740	3.590	3.640	48,658	+0.00(+0.00%)
May 10, 2024	3.580	3.650	3.530	3.640	23,769	+0.10(+2.82%)
May 09, 2024	3.510	3.579	3.421	3.540	33,613	+0.06(+1.72%)
May 08, 2024	3.410	3.550	3.390	3.480	57,154	+0.04(+1.16%)
May 07, 2024	3.290	3.510	3.290	3.440	27,437	+0.19(+5.85%)
May 06, 2024	3.210	3.360	3.210	3.250	28,527	+0.06(+1.88%)
May 03, 2024	3.250	3.250	3.190	3.190	16,964	-0.01(-0.31%)
May 02, 2024	3.170	3.220	3.070	3.200	45,802	+0.04(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Priority Techno Holdings Inc (NQ: PRTH )

Historical Prices