Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Priority Techno Holdings Inc (NQ: PRTH )

4.860 +0.400 (+8.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 6.430 6.430 6.040 6.120 19,975 -0.40(-6.13%)
Jul 29, 2021 6.310 6.600 6.210 6.520 21,923 +0.17(+2.68%)
Jul 28, 2021 6.480 6.540 5.980 6.350 30,537 +0.26(+4.27%)
Jul 27, 2021 6.170 6.170 5.970 6.090 12,709 -0.18(-2.87%)
Jul 26, 2021 5.990 6.290 5.930 6.270 18,723 +0.23(+3.81%)
Jul 23, 2021 6.620 6.620 5.880 6.040 33,779 -0.48(-7.36%)
Jul 22, 2021 6.450 6.523 6.214 6.520 5,623 +0.06(+0.93%)
Jul 21, 2021 6.100 6.460 6.069 6.460 13,366 +0.32(+5.21%)
Jul 20, 2021 5.940 6.200 5.776 6.140 29,356 +0.15(+2.50%)
Jul 19, 2021 6.030 6.330 5.660 5.990 18,524 +0.28(+4.90%)
Jul 16, 2021 5.910 6.160 5.680 5.710 28,023 -0.10(-1.72%)
Jul 15, 2021 6.080 6.300 5.650 5.810 42,047 -0.29(-4.75%)
Jul 14, 2021 6.750 6.750 6.040 6.100 45,689 -0.34(-5.28%)
Jul 13, 2021 6.890 6.890 6.400 6.440 30,235 -0.45(-6.53%)
Jul 12, 2021 6.525 7.003 6.460 6.890 19,942 +0.36(+5.51%)
Jul 09, 2021 6.660 6.780 6.370 6.530 16,685 -0.13(-1.95%)
Jul 08, 2021 6.740 6.740 6.309 6.660 8,628 -0.21(-3.06%)
Jul 07, 2021 6.700 7.370 6.700 6.870 54,856 +0.10(+1.48%)
Jul 06, 2021 7.240 7.394 6.630 6.770 48,523 -0.52(-7.13%)
Jul 02, 2021 7.800 7.800 7.290 7.290 8,839 -0.42(-5.45%)
Jul 01, 2021 7.700 8.040 7.660 7.710 31,229 +0.07(+0.92%)
Jun 30, 2021 7.800 7.900 7.560 7.640 25,781 -0.13(-1.67%)
Jun 29, 2021 7.560 7.890 7.560 7.770 26,411 +0.25(+3.32%)
Jun 28, 2021 7.580 7.612 7.110 7.520 81,983 +0.00(+0.00%)
Jun 25, 2021 7.730 7.850 7.450 7.520 259,178 -0.14(-1.83%)
Jun 24, 2021 7.850 7.900 7.610 7.660 38,207 -0.14(-1.79%)
Jun 23, 2021 7.880 8.000 7.710 7.800 30,917 +0.00(+0.00%)
Jun 22, 2021 7.870 8.150 7.620 7.800 35,500 +0.04(+0.52%)
Jun 21, 2021 7.850 7.930 7.690 7.760 28,612 -0.04(-0.51%)
Jun 18, 2021 7.500 7.850 7.450 7.800 31,137 +0.22(+2.90%)
Jun 17, 2021 7.670 7.770 7.500 7.580 20,299 -0.06(-0.79%)
Jun 16, 2021 7.520 7.810 7.500 7.640 19,833 -0.12(-1.55%)
Jun 15, 2021 7.990 7.990 7.660 7.760 25,653 -0.24(-3.00%)
Jun 14, 2021 7.690 8.375 7.490 8.000 71,643 +0.27(+3.49%)
Jun 11, 2021 7.470 7.840 7.470 7.730 25,410 +0.24(+3.20%)
Jun 10, 2021 7.550 7.730 7.332 7.490 22,172 +0.01(+0.13%)
Jun 09, 2021 7.750 7.990 7.470 7.480 18,685 -0.23(-2.98%)
Jun 08, 2021 7.810 8.000 7.706 7.710 22,461 -0.18(-2.28%)
Jun 07, 2021 7.880 7.990 7.700 7.890 43,501 +0.10(+1.28%)
Jun 04, 2021 7.860 7.900 7.650 7.790 16,260 -0.08(-1.02%)
Jun 03, 2021 7.750 7.910 7.608 7.870 13,011 +0.12(+1.55%)
Jun 02, 2021 8.000 8.000 7.680 7.750 32,380 -0.22(-2.76%)
Jun 01, 2021 7.800 8.000 7.710 7.970 17,567 +0.22(+2.84%)
May 28, 2021 7.950 7.960 7.630 7.750 16,526 -0.19(-2.39%)
May 27, 2021 7.750 7.980 7.625 7.940 27,137 +0.19(+2.45%)
May 26, 2021 7.750 7.750 7.500 7.750 21,540 +0.03(+0.39%)
May 25, 2021 7.500 7.750 7.420 7.720 43,097 +0.18(+2.39%)
May 24, 2021 7.140 7.750 7.110 7.540 75,618 +0.56(+8.02%)
May 21, 2021 6.950 7.700 6.870 6.980 99,960 +0.05(+0.72%)
May 20, 2021 6.700 6.950 6.700 6.930 26,892 +0.16(+2.36%)
May 19, 2021 6.810 6.900 6.670 6.770 25,238 -0.18(-2.59%)
May 18, 2021 6.920 6.950 6.700 6.950 53,676 +0.09(+1.31%)
May 17, 2021 6.720 6.910 6.710 6.860 25,582 +0.25(+3.78%)
May 14, 2021 6.450 6.880 6.450 6.610 43,793 +0.32(+5.09%)
May 13, 2021 6.480 6.595 6.160 6.290 45,035 +0.04(+0.64%)
May 12, 2021 6.880 6.880 6.250 6.250 28,381 -0.35(-5.30%)
May 11, 2021 6.360 6.900 6.150 6.600 37,405 +0.10(+1.54%)
May 10, 2021 6.320 6.540 6.150 6.500 31,439 -0.05(-0.76%)
May 07, 2021 6.540 6.690 6.346 6.550 8,798 +0.05(+0.77%)
May 06, 2021 6.230 6.600 6.198 6.500 24,317 +0.15(+2.36%)
May 05, 2021 6.630 6.940 6.350 6.350 16,359 +0.03(+0.47%)
May 04, 2021 6.550 6.550 6.180 6.320 14,484 -0.34(-5.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.