Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Primech Holdings Ltd. - Ordinary Shares (NQ: PMEC )

0.5706 +0.0207 (+3.76%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2024 0.5600 0.5804 0.5300 0.5499 177,467 -0.02(-3.78%)
Jun 04, 2024 0.5952 0.5952 0.5412 0.5715 149,311 -0.07(-10.70%)
Jun 03, 2024 0.6090 0.6587 0.5706 0.6400 771,236 +0.05(+9.29%)
May 31, 2024 0.6060 0.6386 0.5812 0.5856 71,006 -0.03(-5.59%)
May 30, 2024 0.6251 0.6461 0.6100 0.6203 69,333 -0.00(-0.75%)
May 29, 2024 0.5987 0.6620 0.5952 0.6250 58,873 +0.03(+4.34%)
May 28, 2024 0.5830 0.6000 0.5801 0.5990 28,197 +0.03(+5.09%)
May 24, 2024 0.6000 0.6148 0.5700 0.5700 66,805 -0.05(-7.32%)
May 23, 2024 0.6215 0.6215 0.5821 0.6150 98,173 -0.03(-4.01%)
May 22, 2024 0.6330 0.6639 0.6200 0.6407 84,108 +0.02(+3.29%)
May 21, 2024 0.6100 0.6282 0.6000 0.6203 34,052 -0.01(-1.54%)
May 20, 2024 0.6000 0.6494 0.5697 0.6300 140,283 +0.03(+4.79%)
May 17, 2024 0.6240 0.6248 0.6001 0.6012 64,813 -0.02(-3.85%)
May 16, 2024 0.6258 0.6258 0.6000 0.6253 107,989 -0.00(-0.08%)
May 15, 2024 0.6528 0.6528 0.6110 0.6258 65,123 -0.04(-6.32%)
May 14, 2024 0.6825 0.6910 0.6203 0.6680 179,010 -0.03(-4.43%)
May 13, 2024 0.6906 0.7200 0.6906 0.6990 75,362 -0.04(-4.89%)
May 10, 2024 0.7300 0.7350 0.6830 0.7349 40,553 -0.01(-0.97%)
May 09, 2024 0.7350 0.7531 0.7300 0.7421 49,456 -0.00(-0.39%)
May 08, 2024 0.7580 0.7697 0.7400 0.7450 136,771 +0.01(+1.22%)
May 07, 2024 0.7850 0.7850 0.7360 0.7360 89,910 +0.00(+0.00%)
May 06, 2024 0.7450 0.7700 0.7250 0.7360 129,296 -0.00(-0.14%)
May 03, 2024 0.7290 0.7700 0.6913 0.7370 125,493 +0.01(+0.86%)
May 02, 2024 0.6918 0.7500 0.6840 0.7307 184,899 +0.05(+6.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.