Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1347 Property Ins (NQ: PIH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 4.470 4.470 4.450 4.460 600 +0.05(+1.13%)
Jul 30, 2020 4.410 4.410 4.410 173 +0.00(+0.00%)
Jul 29, 2020 4.590 4.590 4.410 4.410 529 -0.04(-1.01%)
Jul 28, 2020 4.420 4.570 4.420 4.455 1,320 -0.07(-1.44%)
Jul 27, 2020 4.520 4.520 4.520 168 +0.00(+0.00%)
Jul 24, 2020 4.520 4.520 4.520 134 +0.00(+0.00%)
Jul 23, 2020 4.520 4.520 4.520 194 +0.00(+0.00%)
Jul 22, 2020 4.460 4.540 4.460 4.520 20,246 +0.08(+1.78%)
Jul 21, 2020 4.440 4.460 4.440 4.441 2,044 -0.09(-1.97%)
Jul 20, 2020 4.449 4.537 4.449 4.530 16,798 -0.05(-1.09%)
Jul 17, 2020 4.580 4.580 4.580 104 +0.00(+0.00%)
Jul 16, 2020 4.570 4.590 4.570 4.580 2,130 +0.05(+1.15%)
Jul 15, 2020 4.528 4.528 4.528 95 +0.00(+0.00%)
Jul 14, 2020 4.528 4.528 4.528 4.528 221 -0.01(-0.15%)
Jul 13, 2020 4.500 4.535 4.460 4.535 3,972 +0.00(+0.00%)
Jul 10, 2020 4.535 4.535 4.535 135 +0.00(+0.00%)
Jul 09, 2020 4.535 4.535 4.535 4.535 245 -0.06(-1.40%)
Jul 08, 2020 4.567 4.599 4.567 4.599 1,269 +0.08(+1.75%)
Jul 07, 2020 4.450 4.520 4.440 4.520 1,979 -0.07(-1.52%)
Jul 06, 2020 4.500 4.590 4.500 4.590 1,980 +0.07(+1.55%)
Jul 02, 2020 4.520 4.520 4.520 4.520 500 +0.00(+0.00%)
Jul 01, 2020 4.480 4.520 4.480 4.520 686 +0.06(+1.35%)
Jun 30, 2020 4.460 4.460 4.460 4.460 1,016 +0.04(+0.90%)
Jun 29, 2020 4.466 4.466 4.420 4.420 604 -0.00(-0.00%)
Jun 26, 2020 4.475 4.510 4.420 4.420 5,200 -0.09(-1.99%)
Jun 25, 2020 4.500 4.540 4.450 4.510 2,761 -0.01(-0.22%)
Jun 24, 2020 4.630 4.630 4.450 4.520 2,437 -0.03(-0.66%)
Jun 23, 2020 4.512 4.573 4.430 4.550 3,287 +0.01(+0.22%)
Jun 22, 2020 4.740 4.740 4.540 4.540 3,164 +0.01(+0.22%)
Jun 19, 2020 4.570 4.700 4.430 4.530 8,900 -0.03(-0.66%)
Jun 18, 2020 4.540 4.831 4.520 4.560 5,275 -0.06(-1.30%)
Jun 17, 2020 4.600 5.230 4.510 4.620 113,817 +0.16(+3.59%)
Jun 16, 2020 4.830 4.830 4.460 4.460 210 -0.08(-1.86%)
Jun 15, 2020 4.544 4.544 4.544 206 +0.00(+0.00%)
Jun 12, 2020 4.544 4.544 4.544 486 +0.00(+0.00%)
Jun 11, 2020 4.650 4.650 4.500 4.544 1,886 -0.12(-2.48%)
Jun 10, 2020 4.750 4.800 4.560 4.660 1,462 -0.16(-3.32%)
Jun 09, 2020 4.850 4.850 4.673 4.820 968 +0.00(+0.10%)
Jun 08, 2020 4.720 4.850 4.700 4.815 7,837 +0.23(+4.90%)
Jun 05, 2020 4.590 4.590 4.437 4.590 16,500 +0.03(+0.66%)
Jun 04, 2020 4.620 4.620 4.550 4.560 869 +0.00(+0.11%)
Jun 03, 2020 4.620 4.620 4.468 4.555 1,760 +0.14(+3.29%)
Jun 02, 2020 4.510 4.510 4.410 4.410 1,465 -0.24(-5.16%)
Jun 01, 2020 4.650 4.650 4.650 4.650 1,080 -0.00(-0.10%)
May 29, 2020 4.650 4.656 4.650 4.655 1,800 +0.15(+3.44%)
May 28, 2020 4.430 4.670 4.420 4.500 883 -0.03(-0.68%)
May 27, 2020 4.531 4.531 4.531 4.531 311 -0.05(-0.99%)
May 26, 2020 4.577 4.577 4.576 4.576 416 -0.09(-2.01%)
May 22, 2020 4.640 4.670 4.640 4.670 400 +0.15(+3.32%)
May 21, 2020 4.520 4.520 4.520 4.520 238 -0.14(-3.00%)
May 20, 2020 4.650 4.660 4.500 4.660 20,051 +0.18(+4.02%)
May 19, 2020 4.621 4.621 4.480 4.480 1,991 -0.22(-4.60%)
May 18, 2020 4.555 4.710 4.493 4.696 7,146 +0.03(+0.56%)
May 15, 2020 4.670 4.670 4.670 4.670 400 +0.03(+0.54%)
May 14, 2020 4.640 4.670 4.595 4.645 9,943 +0.01(+0.32%)
May 13, 2020 4.540 4.630 4.400 4.630 2,021 -0.02(-0.43%)
May 12, 2020 4.650 4.650 4.650 9 +0.00(+0.00%)
May 11, 2020 4.600 4.800 4.600 4.650 1,876 -0.10(-2.11%)
May 08, 2020 4.750 4.785 4.707 4.750 8,600 +0.02(+0.42%)
May 07, 2020 4.690 4.730 4.690 4.730 540 +0.17(+3.66%)
May 06, 2020 4.563 4.563 4.563 66 +0.00(+0.00%)
May 05, 2020 4.580 4.600 4.563 4.563 1,689 -0.18(-3.86%)
May 04, 2020 4.650 4.750 4.640 4.746 8,139 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.