Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Project Energy Reimagined Acquisition Corp. - Class A Ordinary Share (NQ: PEGR )

10.64 UNCHANGED

Streaming Delayed Price Updated: 3:27 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 04, 2024				10.64	72	+0.33(+3.20%)
Jun 03, 2024	9.740	10.34	9.740	10.31	1,392	+0.87(+9.22%)
May 31, 2024	9.250	12.59	8.740	9.440	16,248	+0.87(+10.15%)
May 28, 2024				8.570	88	-0.42(-4.67%)
May 23, 2024				8.990	361	-0.01(-0.11%)
May 21, 2024				9.000	235	-0.20(-2.17%)
May 17, 2024				9.200	181	+0.38(+4.31%)
May 16, 2024	8.990	8.990	8.820	8.820	587	+0.12(+1.38%)
May 15, 2024	8.950	9.221	8.596	8.700	6,559	-0.50(-5.43%)
May 14, 2024	9.210	9.800	9.100	9.200	5,222	-0.01(-0.11%)
May 13, 2024	8.980	9.210	8.600	9.210	3,278	-0.04(-0.43%)
May 10, 2024	8.840	9.250	8.725	9.250	3,600	+0.39(+4.40%)
May 08, 2024				8.860	17	-0.29(-3.17%)
May 07, 2024	8.940	10.24	8.860	9.150	19,765	+0.00(+0.00%)
May 06, 2024	9.771	9.771	9.150	9.150	970	-0.35(-3.68%)
May 03, 2024	9.380	10.34	9.000	9.500	7,753	+0.95(+11.11%)
May 02, 2024	8.730	9.000	8.500	8.550	8,349	-0.68(-7.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Project Energy Reimagined Acquisition Corp. - Class A Ordinary Share (NQ: PEGR )

Historical Prices