Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pavmed Inc (NQ: PAVM )

1.650 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	1.810	1.815	1.646	1.650	52,756	-0.15(-8.33%)
May 22, 2024	1.840	1.918	1.774	1.800	28,083	-0.04(-2.17%)
May 21, 2024	1.800	1.960	1.800	1.840	71,401	+0.01(+0.55%)
May 20, 2024	1.820	1.870	1.800	1.830	38,169	+0.04(+2.23%)
May 17, 2024	1.930	1.945	1.750	1.790	58,459	-0.09(-4.79%)
May 16, 2024	1.880	1.980	1.870	1.880	14,851	-0.02(-1.05%)
May 15, 2024	2.250	2.350	1.880	1.900	224,792	-0.32(-14.41%)
May 14, 2024	2.070	2.250	1.935	2.220	107,936	+0.30(+15.63%)
May 13, 2024	2.140	2.179	1.850	1.920	53,306	-0.20(-9.43%)
May 10, 2024	2.240	2.330	2.108	2.120	20,895	-0.13(-5.78%)
May 09, 2024	2.230	2.331	2.175	2.250	24,061	+0.05(+2.27%)
May 08, 2024	2.360	2.420	2.200	2.200	23,566	-0.07(-3.08%)
May 07, 2024	2.290	2.365	2.200	2.270	52,089	+0.08(+3.65%)
May 06, 2024	2.100	2.240	2.040	2.190	60,532	+0.12(+5.80%)
May 03, 2024	2.200	2.200	2.040	2.070	17,931	-0.17(-7.59%)
May 02, 2024	2.340	2.430	2.160	2.240	101,739	-0.07(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Pavmed Inc (NQ: PAVM )

Historical Prices