Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

O'Reilly Automotive (NQ: ORLY )

1,153.14 -9.07 (-0.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 1147 1147 1123 1126 505,100 -14.56(-1.28%)
Jul 30, 2024 1118 1144 1117 1141 421,453 +22.71(+2.03%)
Jul 29, 2024 1120 1122 1105 1118 325,872 +7.88(+0.71%)
Jul 26, 2024 1094 1124 1091 1110 549,950 +17.40(+1.59%)
Jul 25, 2024 1051 1112 1051 1093 881,217 +42.20(+4.02%)
Jul 24, 2024 1051 1062 1040 1051 558,754 +1.70(+0.16%)
Jul 23, 2024 1051 1062 1047 1049 328,202 -8.09(-0.77%)
Jul 22, 2024 1049 1065 1049 1057 431,966 +14.24(+1.37%)
Jul 19, 2024 1030 1047 1028 1043 392,785 +14.77(+1.44%)
Jul 18, 2024 1042 1052 1027 1028 369,547 -15.54(-1.49%)
Jul 17, 2024 1046 1057 1042 1044 334,352 +0.11(+0.01%)
Jul 16, 2024 1046 1055 1038 1044 272,956 +1.11(+0.11%)
Jul 15, 2024 1033 1053 1031 1042 302,691 +2.30(+0.22%)
Jul 12, 2024 1036 1056 1033 1040 367,444 +7.12(+0.69%)
Jul 11, 2024 1024 1043 1021 1033 440,249 +4.80(+0.47%)
Jul 10, 2024 1020 1032 1015 1028 290,437 +12.57(+1.24%)
Jul 09, 2024 1020 1024 1013 1016 243,074 -7.17(-0.70%)
Jul 08, 2024 1022 1033 1018 1023 257,563 -4.03(-0.39%)
Jul 05, 2024 1024 1030 1016 1027 305,009 +6.28(+0.62%)
Jul 03, 2024 1033 1038 1015 1021 254,955 -16.52(-1.59%)
Jul 02, 2024 1018 1038 1014 1037 377,873 +20.74(+2.04%)
Jul 01, 2024 1050 1057 1009 1016 542,633 -39.74(-3.76%)
Jun 28, 2024 1053 1069 1049 1056 585,663 -1.36(-0.13%)
Jun 27, 2024 1055 1058 1047 1057 331,123 +6.57(+0.63%)
Jun 26, 2024 1048 1055 1044 1051 402,492 -6.94(-0.66%)
Jun 25, 2024 1086 1086 1052 1058 452,911 -25.73(-2.37%)
Jun 24, 2024 1086 1086 1075 1084 363,265 +1.73(+0.16%)
Jun 21, 2024 1086 1091 1077 1082 664,980 +1.22(+0.11%)
Jun 20, 2024 1060 1083 1060 1081 724,410 +23.92(+2.26%)
Jun 18, 2024 1044 1059 1042 1057 385,618 +13.40(+1.28%)
Jun 17, 2024 1007 1048 1004 1043 649,248 +35.94(+3.57%)
Jun 14, 2024 995.64 1007 988.86 1007 539,059 +11.53(+1.16%)
Jun 13, 2024 1001 1004 992.37 995.78 450,754 -8.46(-0.84%)
Jun 12, 2024 996.92 1016 989.91 1004 492,270 +4.21(+0.42%)
Jun 11, 2024 978.68 1003 975.95 1000 635,519 +24.89(+2.55%)
Jun 10, 2024 980.93 982.61 969.70 975.14 354,817 -3.56(-0.36%)
Jun 07, 2024 985.06 988.18 975.02 978.70 353,248 -3.72(-0.38%)
Jun 06, 2024 982.47 992.32 980.96 982.42 544,163 +5.56(+0.57%)
Jun 05, 2024 968.20 977.39 964.71 976.86 676,636 +6.56(+0.68%)
Jun 04, 2024 950.60 971.62 950.60 970.30 305,689 +13.69(+1.43%)
Jun 03, 2024 959.35 965.20 954.00 956.61 439,339 -6.65(-0.69%)
May 31, 2024 967.54 972.83 959.71 963.26 770,142 -0.38(-0.04%)
May 30, 2024 958.99 975.00 956.38 963.64 396,861 +5.74(+0.60%)
May 29, 2024 951.44 959.72 947.49 957.90 429,233 +0.39(+0.04%)
May 28, 2024 983.51 983.83 956.55 957.51 481,003 -29.45(-2.98%)
May 24, 2024 977.20 990.67 977.20 986.96 338,941 +11.09(+1.14%)
May 23, 2024 991.00 994.70 973.42 975.87 526,123 -15.57(-1.57%)
May 22, 2024 999.47 1001 988.01 991.44 312,546 -4.15(-0.42%)
May 21, 2024 999.06 1004 990.02 995.59 324,665 +0.26(+0.03%)
May 20, 2024 1012 1012 993.68 995.33 397,383 -16.73(-1.65%)
May 17, 2024 1006 1013 1004 1012 401,907 +6.08(+0.60%)
May 16, 2024 1008 1014 1000 1006 310,570 -4.40(-0.44%)
May 15, 2024 1014 1020 1007 1010 355,287 +3.61(+0.36%)
May 14, 2024 1012 1012 990.12 1007 587,742 -5.98(-0.59%)
May 13, 2024 1026 1026 1008 1013 478,130 -6.58(-0.65%)
May 10, 2024 1027 1031 1013 1019 330,722 -11.39(-1.11%)
May 09, 2024 1024 1034 1020 1031 245,327 +10.38(+1.02%)
May 08, 2024 1024 1031 1020 1020 282,158 -0.37(-0.04%)
May 07, 2024 1016 1023 1013 1021 396,748 +4.62(+0.45%)
May 06, 2024 1012 1019 1005 1016 348,348 +3.14(+0.31%)
May 03, 2024 1003 1019 1003 1013 417,974 +6.72(+0.67%)
May 02, 2024 1004 1008 1000 1006 411,360 +1.12(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.