Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nextcure Inc (NQ: NXTC )

1.420 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.680	1.770	1.680	1.720	37,296	+0.02(+1.18%)
Jul 28, 2023	1.750	1.815	1.660	1.700	50,332	-0.02(-1.16%)
Jul 27, 2023	1.760	1.770	1.700	1.720	16,551	+0.02(+1.18%)
Jul 26, 2023	1.740	1.800	1.700	1.700	35,659	-0.02(-1.16%)
Jul 25, 2023	1.720	1.800	1.720	1.720	22,852	-0.03(-1.71%)
Jul 24, 2023	1.810	1.810	1.750	1.750	25,108	-0.05(-3.05%)
Jul 21, 2023	1.770	1.813	1.770	1.805	10,188	+0.01(+0.84%)
Jul 20, 2023	1.750	1.810	1.750	1.790	11,221	+0.03(+1.70%)
Jul 19, 2023	1.820	1.820	1.760	1.760	26,202	-0.08(-4.35%)
Jul 18, 2023	1.779	1.850	1.779	1.840	13,398	+0.05(+2.79%)
Jul 17, 2023	1.720	1.837	1.720	1.790	5,898	+0.03(+1.70%)
Jul 14, 2023	1.760	1.780	1.730	1.760	6,969	-0.03(-1.68%)
Jul 13, 2023	1.800	1.850	1.760	1.790	7,037	-0.01(-0.56%)
Jul 12, 2023	1.780	1.860	1.760	1.800	65,033	+0.03(+1.69%)
Jul 11, 2023	1.860	1.870	1.760	1.770	41,786	-0.04(-2.21%)
Jul 10, 2023	1.800	1.840	1.780	1.810	11,388	+0.02(+1.12%)
Jul 07, 2023	1.830	1.850	1.770	1.790	18,250	+0.00(+0.00%)
Jul 06, 2023	1.720	1.815	1.680	1.790	35,214	-0.02(-1.10%)
Jul 05, 2023	1.740	1.830	1.740	1.810	13,506	+0.02(+1.12%)
Jul 03, 2023	1.790	1.812	1.770	1.790	46,344	-0.01(-0.56%)
Jun 30, 2023	1.790	1.870	1.780	1.800	37,199	+0.00(+0.00%)
Jun 29, 2023	1.520	1.910	1.520	1.800	251,948	+0.17(+10.43%)
Jun 28, 2023	1.600	1.670	1.600	1.630	48,827	+0.03(+1.87%)
Jun 27, 2023	1.510	1.770	1.510	1.600	410,660	+0.05(+3.23%)
Jun 26, 2023	1.620	1.650	1.510	1.550	163,600	-0.06(-3.73%)
Jun 23, 2023	1.620	1.645	1.590	1.610	30,905	-0.01(-0.62%)
Jun 22, 2023	1.620	1.660	1.620	1.620	34,130	+0.00(+0.00%)
Jun 21, 2023	1.630	1.660	1.620	1.620	47,487	-0.04(-2.41%)
Jun 20, 2023	1.620	1.730	1.610	1.660	56,163	+0.02(+1.22%)
Jun 16, 2023	1.670	1.670	1.630	1.640	10,763	-0.03(-1.80%)
Jun 15, 2023	1.620	1.700	1.620	1.670	10,134	+0.05(+3.09%)
May 08, 2023	1.600	1.650	1.590	1.620	55,972	+0.03(+1.89%)
May 05, 2023	1.600	1.660	1.560	1.590	68,307	+0.00(+0.00%)
May 04, 2023	1.520	1.620	1.500	1.590	57,677	+0.07(+4.61%)
May 03, 2023	1.530	1.576	1.520	1.520	84,364	+0.00(+0.00%)
May 02, 2023	1.530	1.580	1.520	1.520	34,595	-0.04(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nextcure Inc (NQ: NXTC )

Historical Prices