Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Ltd (NQ: NVMI )

213.61 +2.84 (+1.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 4.690 5.060 4.690 5.030 64,510 +0.25(+5.23%)
Jul 29, 2010 5.100 5.100 4.700 4.780 155,726 -0.29(-5.72%)
Jul 28, 2010 5.080 5.350 4.970 5.070 315,637 +0.00(+0.00%)
Jul 27, 2010 4.850 5.100 4.850 5.070 263,259 +0.24(+4.97%)
Jul 26, 2010 4.730 4.930 4.680 4.830 50,599 +0.15(+3.21%)
Jul 23, 2010 4.460 4.690 4.310 4.680 126,082 +0.22(+4.93%)
Jul 22, 2010 4.690 4.700 4.460 4.460 40,027 -0.08(-1.76%)
Jul 21, 2010 4.560 4.700 4.410 4.540 68,153 +0.00(+0.00%)
Jul 20, 2010 4.490 4.590 4.440 4.540 38,752 +0.04(+0.89%)
Jul 19, 2010 4.590 4.600 4.370 4.500 51,323 -0.10(-2.17%)
Jul 16, 2010 4.730 4.770 4.500 4.600 71,755 -0.16(-3.36%)
Jul 15, 2010 4.840 4.840 4.650 4.760 100,582 -0.04(-0.83%)
Jul 14, 2010 4.700 4.910 4.650 4.800 179,287 +0.12(+2.56%)
Jul 13, 2010 4.410 4.750 4.410 4.680 153,314 +0.33(+7.59%)
Jul 12, 2010 4.240 4.430 4.230 4.350 37,939 +0.12(+2.84%)
Jul 09, 2010 4.070 4.360 4.070 4.230 66,452 +0.16(+3.93%)
Jul 08, 2010 4.030 4.250 4.010 4.070 105,737 +0.11(+2.78%)
Jul 07, 2010 3.930 4.030 3.884 3.960 96,918 -0.03(-0.75%)
Jul 06, 2010 4.090 4.149 3.940 3.990 39,723 -0.03(-0.75%)
Jul 02, 2010 4.020 4.020 3.860 4.020 44,273 +0.01(+0.25%)
Jul 01, 2010 4.190 4.190 3.870 4.010 86,119 -0.14(-3.37%)
Jun 30, 2010 4.220 4.310 4.150 4.150 113,943 -0.05(-1.19%)
Jun 29, 2010 4.280 4.285 4.120 4.200 66,601 -0.06(-1.41%)
Jun 25, 2010 4.180 4.400 4.180 4.260 62,221 +0.06(+1.43%)
Jun 24, 2010 4.290 4.290 4.200 4.200 16,419 -0.11(-2.52%)
Jun 23, 2010 4.310 4.310 4.160 4.309 16,829 +0.03(+0.67%)
Jun 22, 2010 4.550 4.610 4.260 4.280 48,751 -0.27(-5.93%)
Jun 21, 2010 4.760 4.830 4.440 4.550 225,686 -0.31(-6.38%)
Jun 18, 2010 4.840 4.940 4.750 4.860 25,714 +0.01(+0.21%)
Jun 17, 2010 4.940 4.940 4.760 4.850 33,362 +0.02(+0.41%)
Jun 16, 2010 4.850 4.850 4.750 4.830 73,376 -0.13(-2.62%)
Jun 15, 2010 4.730 4.970 4.671 4.960 90,964 +0.34(+7.36%)
Jun 14, 2010 4.420 4.810 4.420 4.620 122,291 +0.27(+6.21%)
Jun 11, 2010 4.400 4.490 4.250 4.350 71,257 -0.06(-1.36%)
Jun 10, 2010 4.260 4.470 4.230 4.410 95,147 +0.23(+5.50%)
Jun 09, 2010 4.150 4.270 4.050 4.180 68,502 +0.29(+7.46%)
Jun 08, 2010 3.910 3.910 3.630 3.890 112,645 +0.00(+0.00%)
Jun 07, 2010 4.160 4.160 3.840 3.890 92,646 -0.28(-6.71%)
Jun 04, 2010 4.290 4.370 4.090 4.170 56,827 -0.28(-6.29%)
Jun 03, 2010 4.430 4.548 4.400 4.450 39,933 +0.07(+1.60%)
Jun 02, 2010 4.190 4.440 4.060 4.380 52,627 +0.24(+5.80%)
Jun 01, 2010 4.350 4.350 4.100 4.140 88,925 -0.20(-4.61%)
May 28, 2010 4.410 4.530 4.200 4.340 73,799 -0.07(-1.59%)
May 27, 2010 4.200 4.439 4.090 4.410 79,319 +0.38(+9.43%)
May 26, 2010 4.010 4.210 3.950 4.030 94,600 +0.03(+0.75%)
May 25, 2010 3.890 4.010 3.750 4.000 102,954 -0.11(-2.68%)
May 24, 2010 4.230 4.320 4.050 4.110 69,668 -0.09(-2.14%)
May 21, 2010 3.980 4.320 3.810 4.200 172,730 +0.05(+1.20%)
May 20, 2010 4.115 4.300 4.050 4.150 143,861 -0.29(-6.53%)
May 19, 2010 4.510 4.550 4.300 4.440 147,486 -0.11(-2.42%)
May 18, 2010 4.870 4.940 4.510 4.550 116,691 -0.30(-6.19%)
May 17, 2010 4.930 4.980 4.750 4.850 104,614 -0.08(-1.62%)
May 14, 2010 5.210 5.210 4.860 4.930 86,506 -0.29(-5.56%)
May 13, 2010 5.220 5.290 5.030 5.220 59,892 +0.02(+0.38%)
May 12, 2010 5.090 5.210 5.000 5.200 107,626 +0.10(+1.96%)
May 11, 2010 4.960 5.150 4.900 5.100 86,546 +0.09(+1.80%)
May 10, 2010 5.000 5.090 4.830 5.010 162,465 +0.55(+12.33%)
May 07, 2010 4.740 4.940 4.300 4.460 277,340 -0.18(-3.88%)
May 06, 2010 5.000 5.200 4.500 4.640 271,667 -0.46(-9.02%)
May 05, 2010 4.930 5.330 4.430 5.100 341,159 -0.28(-5.16%)
May 04, 2010 5.690 5.750 5.150 5.377 165,904 -0.31(-5.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.