Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Ltd (NQ: NVMI )

213.61 +2.84 (+1.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 2.950 3.060 2.900 2.960 26,272 +0.06(+2.21%)
Jul 28, 2005 2.830 2.950 2.830 2.896 9,100 +0.02(+0.56%)
Jul 27, 2005 2.960 2.970 2.870 2.880 10,466 +0.01(+0.35%)
Jul 26, 2005 2.850 2.880 2.810 2.870 5,710 -0.01(-0.35%)
Jul 25, 2005 2.960 2.960 2.730 2.880 13,389 -0.02(-0.69%)
Jul 22, 2005 2.920 2.970 2.860 2.900 17,052 +0.09(+3.20%)
Jul 21, 2005 3.000 3.000 2.800 2.810 10,172 -0.07(-2.43%)
Jul 20, 2005 2.710 2.900 2.680 2.880 38,861 +0.14(+5.19%)
Jul 19, 2005 2.720 2.750 2.530 2.738 36,988 +0.07(+2.55%)
Jul 18, 2005 2.790 2.790 2.650 2.670 18,945 -0.12(-4.30%)
Jul 15, 2005 2.700 2.800 2.650 2.790 3,725 +0.08(+2.95%)
Jul 14, 2005 2.810 2.880 2.650 2.710 74,920 -0.08(-2.87%)
Jul 13, 2005 3.000 3.000 2.750 2.790 84,296 -0.05(-1.76%)
Jul 12, 2005 3.000 3.040 2.780 2.840 158,709 -0.04(-1.39%)
Jul 11, 2005 2.590 3.110 2.590 2.880 1,115,111 +0.63(+28.00%)
Jul 08, 2005 2.200 2.250 2.140 2.250 2,250 +0.04(+1.81%)
Jul 07, 2005 2.260 2.260 2.130 2.210 9,200 -0.09(-3.91%)
Jul 06, 2005 2.350 2.350 2.300 2.300 20,798 -0.04(-1.71%)
Jul 05, 2005 2.360 2.360 2.300 2.340 2,500 -0.04(-1.68%)
Jul 01, 2005 2.380 2.380 2.350 2.380 2,700 +0.01(+0.51%)
Jun 30, 2005 2.365 2.480 2.350 2.368 25,923 +0.03(+1.20%)
Jun 29, 2005 2.340 2.340 2.300 2.340 6,254 +0.01(+0.52%)
Jun 28, 2005 2.410 2.410 2.328 2.328 550 -0.07(-3.00%)
Jun 27, 2005 2.400 2.410 2.350 2.400 6,340 +0.00(+0.00%)
Jun 24, 2005 2.220 2.400 2.200 2.400 78,930 +0.18(+8.11%)
Jun 23, 2005 2.270 2.270 2.210 2.220 29,773 -0.04(-1.77%)
Jun 22, 2005 2.320 2.320 2.250 2.260 8,593 -0.01(-0.44%)
Jun 21, 2005 2.220 2.310 2.220 2.270 28,053 +0.01(+0.44%)
Jun 20, 2005 2.300 2.550 2.220 2.260 28,636 -0.04(-1.74%)
Jun 17, 2005 2.380 2.380 2.300 2.300 800 -0.05(-2.13%)
Jun 16, 2005 2.260 2.490 2.260 2.350 17,500 -0.04(-1.68%)
Jun 15, 2005 2.500 2.530 2.310 2.390 5,800 -0.05(-2.05%)
Jun 14, 2005 2.340 2.510 2.340 2.440 13,625 +0.04(+1.67%)
Jun 13, 2005 2.600 2.600 2.320 2.400 6,741 +0.10(+4.35%)
Jun 10, 2005 2.580 2.580 2.250 2.300 7,325 +0.00(+0.00%)
Jun 09, 2005 2.340 2.340 2.210 2.300 4,875 +0.05(+2.22%)
Jun 08, 2005 2.300 2.300 2.250 2.250 3,000 -0.07(-3.02%)
Jun 07, 2005 2.340 2.340 2.260 2.320 8,700 -0.01(-0.43%)
Jun 06, 2005 2.310 2.330 2.300 2.330 3,200 +0.03(+1.30%)
Jun 03, 2005 2.300 2.350 2.280 2.300 8,151 +0.04(+1.77%)
Jun 02, 2005 2.300 2.380 2.260 2.260 11,350 -0.07(-3.00%)
Jun 01, 2005 2.300 2.340 2.270 2.330 6,300 +0.05(+2.19%)
May 31, 2005 2.270 2.350 2.270 2.280 13,115 -0.00(-0.04%)
May 27, 2005 2.350 2.350 2.281 2.281 1,325 -0.02(-0.83%)
May 26, 2005 2.331 2.331 2.300 2.300 1,889 -0.07(-2.95%)
May 25, 2005 2.320 2.500 2.320 2.370 73,975 +0.05(+2.16%)
May 24, 2005 2.370 2.370 2.320 2.320 1,800 +0.01(+0.43%)
May 23, 2005 2.390 2.420 2.310 2.310 5,955 -0.08(-3.35%)
May 20, 2005 2.440 2.440 2.270 2.390 15,975 -0.10(-4.02%)
May 19, 2005 2.560 2.560 2.360 2.490 17,664 -0.11(-4.23%)
May 18, 2005 2.570 2.600 2.490 2.600 2,500 +0.08(+3.17%)
May 17, 2005 2.400 2.560 2.400 2.520 10,281 +0.12(+5.00%)
May 16, 2005 2.440 2.440 2.350 2.400 2,900 -0.04(-1.48%)
May 13, 2005 2.310 2.436 2.310 2.436 3,600 +0.08(+3.22%)
May 12, 2005 2.350 2.360 2.270 2.360 3,800 +0.00(+0.00%)
May 11, 2005 2.300 2.360 2.300 2.360 1,400 +0.04(+1.72%)
May 10, 2005 2.550 2.550 2.230 2.320 36,809 -0.10(-4.13%)
May 09, 2005 2.380 2.600 2.360 2.420 24,350 -0.06(-2.42%)
May 06, 2005 2.490 2.500 2.380 2.480 9,965 +0.03(+1.22%)
May 05, 2005 2.440 2.450 2.440 2.450 760 +0.00(+0.00%)
May 04, 2005 2.520 2.520 2.446 2.450 625 +0.06(+2.51%)
May 03, 2005 2.330 2.390 2.300 2.390 2,720 +0.06(+2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.