Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Ltd (NQ: NVMI )

213.61 +2.84 (+1.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 3.560 3.650 3.500 3.640 5,800 -0.01(-0.27%)
Jul 29, 2004 3.700 3.720 3.640 3.650 3,300 -0.09(-2.41%)
Jul 28, 2004 3.740 3.740 3.740 3.740 300 +0.01(+0.27%)
Jul 27, 2004 3.700 3.770 3.570 3.730 15,600 +0.01(+0.27%)
Jul 26, 2004 4.180 4.180 3.720 3.720 7,300 -0.38(-9.27%)
Jul 23, 2004 4.090 4.149 4.080 4.100 28,800 +0.00(+0.00%)
Jul 22, 2004 4.070 4.100 4.070 4.100 27,600 +0.03(+0.74%)
Jul 21, 2004 4.050 4.090 4.050 4.070 25,700 +0.02(+0.49%)
Jul 20, 2004 4.070 4.230 4.050 4.050 5,600 -0.05(-1.22%)
Jul 19, 2004 3.900 4.100 3.900 4.100 21,400 +0.10(+2.50%)
Jul 16, 2004 4.080 4.080 3.910 4.000 8,300 -0.12(-2.91%)
Jul 15, 2004 4.250 4.250 4.080 4.120 8,900 -0.01(-0.24%)
Jul 14, 2004 3.980 4.200 3.980 4.130 32,200 -0.02(-0.48%)
Jul 13, 2004 4.120 4.200 4.060 4.150 39,400 +0.09(+2.22%)
Jul 12, 2004 4.000 4.150 4.000 4.060 31,300 +0.00(+0.00%)
Jul 09, 2004 4.000 4.110 3.880 4.060 35,300 -0.01(-0.25%)
Jul 08, 2004 3.790 4.100 3.790 4.070 46,200 +0.28(+7.42%)
Jul 07, 2004 3.500 3.800 3.420 3.789 164,900 +0.22(+6.13%)
Jul 06, 2004 3.830 3.830 3.510 3.570 101,600 -0.26(-6.79%)
Jul 02, 2004 3.930 4.110 3.810 3.830 24,200 -0.12(-3.01%)
Jul 01, 2004 3.940 3.960 3.860 3.949 40,700 -0.00(-0.03%)
Jun 30, 2004 3.950 3.990 3.930 3.950 21,400 +0.00(+0.00%)
Jun 29, 2004 3.950 3.980 3.910 3.950 6,700 +0.02(+0.51%)
Jun 28, 2004 3.800 3.940 3.800 3.930 3,100 +0.02(+0.51%)
Jun 25, 2004 3.960 3.960 3.800 3.910 20,100 -0.04(-1.01%)
Jun 24, 2004 3.900 3.970 3.900 3.950 13,800 +0.10(+2.60%)
Jun 23, 2004 3.990 3.990 3.850 3.850 31,000 -0.05(-1.28%)
Jun 22, 2004 4.020 4.020 3.880 3.900 60,100 -0.08(-2.01%)
Jun 21, 2004 4.005 4.020 3.810 3.980 174,100 +0.08(+2.05%)
Jun 18, 2004 3.910 3.910 3.890 3.900 7,700 +0.03(+0.78%)
Jun 17, 2004 4.010 4.010 3.830 3.870 24,200 -0.13(-3.25%)
Jun 16, 2004 4.150 4.150 3.980 4.000 17,400 -0.18(-4.31%)
Jun 15, 2004 4.240 4.250 4.150 4.180 18,000 +0.05(+1.21%)
Jun 14, 2004 4.290 4.300 4.050 4.130 17,100 -0.12(-2.82%)
Jun 10, 2004 4.500 4.500 4.110 4.250 54,600 -0.05(-1.16%)
Jun 09, 2004 4.200 4.410 4.180 4.300 140,300 +0.12(+2.87%)
Jun 08, 2004 4.110 4.550 3.990 4.180 142,400 +0.16(+3.98%)
Jun 07, 2004 4.130 4.240 3.960 4.020 552,900 +0.02(+0.50%)
Jun 04, 2004 4.000 4.180 3.980 4.000 41,000 +0.02(+0.50%)
Jun 03, 2004 4.010 4.030 3.970 3.980 29,200 -0.02(-0.50%)
Jun 02, 2004 4.030 4.070 3.920 4.000 64,800 -0.01(-0.25%)
Jun 01, 2004 4.150 4.150 3.980 4.010 44,000 -0.16(-3.84%)
May 28, 2004 4.350 4.350 3.970 4.170 152,800 -0.03(-0.71%)
May 27, 2004 4.210 4.300 4.190 4.200 8,900 -0.01(-0.24%)
May 26, 2004 4.170 4.260 4.150 4.210 8,600 +0.06(+1.45%)
May 25, 2004 4.340 4.410 4.150 4.150 62,800 -0.10(-2.35%)
May 24, 2004 4.300 4.420 4.160 4.250 54,200 +0.00(+0.00%)
May 21, 2004 4.430 4.590 4.250 4.250 45,700 -0.05(-1.16%)
May 20, 2004 4.610 4.610 4.300 4.300 28,300 -0.36(-7.73%)
May 19, 2004 4.340 5.000 4.340 4.660 7,400 +0.18(+4.02%)
May 18, 2004 4.520 4.550 4.260 4.480 22,500 +0.10(+2.28%)
May 17, 2004 4.580 4.590 4.200 4.380 85,600 -0.17(-3.74%)
May 14, 2004 5.100 5.170 4.550 4.550 35,500 -0.38(-7.71%)
May 13, 2004 5.330 5.330 4.870 4.930 56,400 -0.41(-7.68%)
May 12, 2004 5.050 5.350 5.000 5.340 16,800 +0.28(+5.53%)
May 11, 2004 5.120 5.350 5.060 5.060 11,400 -0.03(-0.59%)
May 10, 2004 5.130 5.280 5.050 5.090 29,300 -0.04(-0.78%)
May 07, 2004 5.162 5.350 5.080 5.130 10,000 -0.05(-0.97%)
May 06, 2004 5.180 5.230 5.070 5.180 10,500 +0.00(+0.00%)
May 05, 2004 5.290 5.380 5.180 5.180 1,300 -0.10(-1.89%)
May 04, 2004 5.380 5.380 5.150 5.280 9,900 +0.03(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.