Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Ltd (NQ: NVMI )

207.88 +3.79 (+1.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 1.690 1.690 1.590 1.590 3,400 -0.10(-5.92%)
Jul 30, 2002 1.720 1.720 1.690 1.690 1,600 -0.05(-2.87%)
Jul 29, 2002 1.860 1.860 1.740 1.740 2,400 -0.08(-4.40%)
Jul 26, 2002 1.820 1.820 1.820 1.820 0 +0.00(+0.00%)
Jul 25, 2002 1.820 1.820 1.820 1.820 0 +0.00(+0.00%)
Jul 24, 2002 2.000 2.000 1.680 1.820 363,100 -0.19(-9.45%)
Jul 23, 2002 2.090 2.090 2.010 2.010 10,200 -0.09(-4.29%)
Jul 22, 2002 2.120 2.120 2.090 2.100 4,100 -0.02(-0.99%)
Jul 19, 2002 2.121 2.121 2.121 2.121 100 -0.03(-1.35%)
Jul 17, 2002 2.180 2.180 2.150 2.150 900 -0.01(-0.46%)
Jul 12, 2002 2.190 2.230 2.160 2.160 3,400 -0.01(-0.46%)
Jul 11, 2002 2.160 2.170 2.160 2.170 1,100 +0.07(+3.33%)
Jul 10, 2002 2.200 2.200 2.100 2.100 12,700 -0.05(-2.33%)
Jul 09, 2002 2.170 2.170 2.150 2.150 6,100 -0.02(-0.92%)
Jul 08, 2002 2.170 2.170 2.170 2.170 0 +0.00(+0.00%)
Jul 05, 2002 2.190 2.190 2.160 2.170 3,300 -0.02(-0.91%)
Jul 04, 2002 2.190 2.190 2.190 2.190 2,100 +0.00(+0.00%)
Jul 03, 2002 2.190 2.190 2.190 2.190 2,100 +0.02(+0.92%)
Jul 02, 2002 2.150 2.170 2.150 2.170 300 -0.05(-2.25%)
Jul 01, 2002 2.200 2.220 2.140 2.220 3,400 -0.01(-0.45%)
Jun 28, 2002 2.170 2.230 2.170 2.230 13,800 +0.03(+1.36%)
Jun 27, 2002 2.160 2.230 2.160 2.200 14,500 +0.07(+3.29%)
Jun 26, 2002 2.130 2.130 2.130 2.130 2,000 -0.02(-0.93%)
Jun 25, 2002 2.200 2.200 2.150 2.150 5,900 -0.10(-4.44%)
Jun 21, 2002 2.200 2.390 2.250 2.250 1,900 +0.05(+2.27%)
Jun 20, 2002 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Jun 19, 2002 2.390 2.390 2.200 2.200 278,500 -0.18(-7.56%)
Jun 18, 2002 2.420 2.420 2.360 2.380 5,600 +0.03(+1.28%)
Jun 17, 2002 2.250 2.370 2.250 2.350 4,600 +0.08(+3.52%)
Jun 14, 2002 2.270 2.270 2.270 2.270 900 +0.08(+3.65%)
Jun 12, 2002 2.300 2.310 2.130 2.190 27,200 -0.11(-4.78%)
Jun 11, 2002 2.400 2.400 2.300 2.300 2,800 -0.20(-8.00%)
Jun 10, 2002 2.450 2.500 2.340 2.500 2,000 +0.04(+1.63%)
Jun 07, 2002 2.430 2.460 2.351 2.460 1,600 +0.09(+3.80%)
Jun 06, 2002 2.450 2.460 2.370 2.370 6,400 -0.06(-2.47%)
Jun 05, 2002 2.550 2.600 2.430 2.430 8,200 -0.14(-5.45%)
May 31, 2002 2.640 2.640 2.570 2.570 10,200 -0.03(-1.15%)
May 28, 2002 2.600 2.600 2.600 2.600 2,100 -0.09(-3.35%)
May 27, 2002 2.690 2.690 2.690 2.690 0 +0.00(+0.00%)
May 24, 2002 2.690 2.690 2.690 2.690 0 +0.00(+0.00%)
May 23, 2002 2.600 2.690 2.600 2.690 1,900 +0.09(+3.46%)
May 22, 2002 2.600 2.600 2.600 2.600 1,500 -0.09(-3.35%)
May 21, 2002 2.690 2.690 2.690 2.690 4,000 +0.09(+3.46%)
May 20, 2002 2.670 2.670 2.570 2.600 15,500 +0.05(+1.96%)
May 17, 2002 2.545 2.550 2.545 2.550 2,000 +0.00(+0.00%)
May 16, 2002 2.500 2.550 2.500 2.550 16,200 +0.03(+1.19%)
May 15, 2002 2.750 2.750 2.480 2.520 16,700 -0.23(-8.36%)
May 14, 2002 2.630 2.750 2.630 2.750 8,300 +0.12(+4.56%)
May 13, 2002 2.630 2.630 2.630 2.630 800 +0.13(+5.20%)
May 10, 2002 2.500 2.550 2.500 2.500 338,300 -0.13(-4.94%)
May 09, 2002 2.630 2.630 2.630 2.630 800 +0.00(+0.00%)
May 08, 2002 2.400 2.630 2.400 2.630 4,300 +0.33(+14.35%)
May 07, 2002 2.520 2.520 2.300 2.300 4,500 -0.22(-8.73%)
May 06, 2002 2.520 2.520 2.520 2.520 2,100 -0.03(-1.18%)
May 03, 2002 2.550 2.550 2.550 2.550 2,000 +0.03(+1.19%)
May 02, 2002 2.590 2.590 2.520 2.520 1,000 +0.02(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.