Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nephros Inc (NQ: NEPH )

2.170 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2024 2.160 2.190 2.150 2.170 8,559 +0.00(+0.00%)
Jun 04, 2024 2.220 2.220 2.170 2.170 3,246 -0.01(-0.46%)
Jun 03, 2024 2.220 2.220 2.170 2.180 6,073 +0.00(+0.00%)
May 31, 2024 2.260 2.260 2.151 2.180 19,799 -0.02(-0.91%)
May 30, 2024 2.280 2.280 2.190 2.200 23,341 -0.02(-1.12%)
May 29, 2024 2.250 2.260 2.200 2.225 3,797 +0.04(+1.60%)
May 28, 2024 2.200 2.230 2.185 2.190 13,007 +0.00(+0.02%)
May 24, 2024 2.225 2.270 2.185 2.189 9,859 -0.01(-0.48%)
May 23, 2024 2.280 2.300 2.200 2.200 39,127 -0.02(-0.90%)
May 22, 2024 2.340 2.350 2.220 2.220 8,701 -0.06(-2.63%)
May 21, 2024 2.350 2.350 2.261 2.280 12,714 -0.01(-0.44%)
May 20, 2024 2.400 2.540 2.288 2.290 5,710 -0.07(-2.97%)
May 17, 2024 2.390 2.550 2.260 2.360 60,174 +0.09(+3.97%)
May 16, 2024 2.100 2.270 2.100 2.270 64,397 +0.22(+10.73%)
May 15, 2024 2.200 2.200 2.050 2.050 5,789 -0.08(-3.76%)
May 14, 2024 2.140 2.191 2.050 2.130 9,918 +0.03(+1.43%)
May 13, 2024 2.140 2.160 2.080 2.100 8,811 +0.00(+0.00%)
May 10, 2024 2.170 2.280 2.060 2.100 10,663 -0.11(-5.19%)
May 09, 2024 2.140 2.260 2.140 2.215 5,084 +0.04(+2.07%)
May 08, 2024 2.200 2.240 2.170 2.170 22,780 -0.03(-1.36%)
May 07, 2024 2.200 2.280 2.200 2.200 24,498 +0.01(+0.46%)
May 06, 2024 2.165 2.240 2.165 2.190 20,326 -0.01(-0.45%)
May 03, 2024 2.300 2.350 2.200 2.200 14,201 -0.13(-5.58%)
May 02, 2024 2.310 2.340 2.300 2.330 24,756 +0.01(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.