Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northeast Bncp (NQ: NBN )

55.59 -0.81 (-1.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 8.531 8.531 8.422 8.422 2,718 -0.07(-0.82%)
Jul 30, 2012 8.491 8.491 8.392 8.491 11,096 +0.00(+0.00%)
Jul 27, 2012 8.462 8.541 8.442 8.491 62,422 +0.05(+0.59%)
Jul 26, 2012 8.382 8.531 8.223 8.442 11,881 +0.06(+0.71%)
Jul 25, 2012 8.462 8.481 8.104 8.382 3,434 +0.02(+0.24%)
Jul 24, 2012 8.531 8.541 7.985 8.362 7,050 -0.12(-1.41%)
Jul 23, 2012 8.462 8.571 8.233 8.481 23,687 -0.01(-0.12%)
Jul 20, 2012 8.481 8.493 8.472 8.491 3,322 +0.00(+0.00%)
Jul 19, 2012 8.491 8.591 8.491 8.491 20,706 +0.00(+0.00%)
Jul 18, 2012 8.452 8.541 8.452 8.491 6,641 +0.00(+0.00%)
Jul 17, 2012 8.521 8.521 8.488 8.491 20,842 +0.00(+0.00%)
Jul 16, 2012 8.511 8.511 8.452 8.491 5,638 -0.02(-0.23%)
Jul 13, 2012 8.452 8.511 8.452 8.511 3,093 +0.01(+0.12%)
Jul 12, 2012 8.442 8.501 8.342 8.501 38,705 +0.09(+1.06%)
Jul 11, 2012 8.352 8.412 8.352 8.412 3,045 +0.07(+0.83%)
Jul 10, 2012 8.422 8.442 8.342 8.342 22,940 -0.08(-0.94%)
Jul 09, 2012 8.422 8.422 8.421 8.422 14,146 -0.01(-0.12%)
Jul 06, 2012 8.382 8.432 8.382 8.432 1,257 +0.01(+0.12%)
Jul 05, 2012 8.442 8.442 8.421 8.422 4,974 -0.02(-0.24%)
Jul 03, 2012 8.442 8.442 8.442 8.442 2,920 +0.00(+0.00%)
Jul 02, 2012 8.442 8.442 8.412 8.442 15,199 +0.02(+0.24%)
Jun 29, 2012 8.491 8.521 8.422 8.422 2,799 -0.02(-0.24%)
Jun 28, 2012 8.442 8.442 8.402 8.442 6,444 +0.00(+0.00%)
Jun 27, 2012 8.442 8.442 8.402 8.442 9,629 +0.00(+0.00%)
Jun 26, 2012 8.428 8.442 8.392 8.442 13,819 +0.02(+0.25%)
Jun 25, 2012 8.452 8.452 8.362 8.421 5,856 -0.03(-0.30%)
Jun 22, 2012 8.452 8.452 8.442 8.446 4,648 +0.03(+0.41%)
Jun 21, 2012 8.452 8.452 8.323 8.412 10,283 -0.01(-0.12%)
Jun 20, 2012 8.452 8.452 8.422 8.422 4,833 -0.02(-0.23%)
Jun 19, 2012 8.442 8.442 8.392 8.442 6,478 +0.05(+0.59%)
Jun 18, 2012 8.442 8.442 8.342 8.392 2,108 -0.05(-0.59%)
Jun 15, 2012 8.491 8.491 8.392 8.442 26,730 +0.02(+0.24%)
Jun 14, 2012 8.491 8.491 8.422 8.422 2,844 -0.07(-0.82%)
Jun 13, 2012 8.491 8.491 8.422 8.491 4,027 +0.05(+0.59%)
Jun 12, 2012 8.481 8.491 8.442 8.442 4,829 -0.06(-0.70%)
Jun 11, 2012 8.501 8.640 8.501 8.501 8,852 +0.02(+0.23%)
Jun 08, 2012 8.491 8.491 8.472 8.481 3,505 -0.01(-0.12%)
Jun 07, 2012 8.491 8.491 8.144 8.491 5,679 -0.04(-0.47%)
Jun 06, 2012 8.491 8.541 8.452 8.531 12,118 +0.04(+0.47%)
Jun 05, 2012 8.452 8.491 8.452 8.491 1,621 +0.01(+0.12%)
Jun 04, 2012 8.442 8.501 8.284 8.481 6,812 +0.17(+2.10%)
Jun 01, 2012 8.511 8.511 8.263 8.307 9,283 -0.28(-3.31%)
May 31, 2012 8.511 8.591 8.511 8.591 11,675 +0.10(+1.17%)
May 30, 2012 8.323 8.690 8.323 8.491 17,835 -0.05(-0.58%)
May 29, 2012 8.442 8.541 8.425 8.541 28,021 +0.10(+1.18%)
May 25, 2012 8.342 8.491 8.094 8.442 51,692 +0.17(+2.04%)
May 24, 2012 8.442 8.442 8.243 8.273 33,272 -0.02(-0.24%)
May 23, 2012 8.193 8.303 8.193 8.293 107,308 +0.00(+0.00%)
May 22, 2012 8.044 8.322 8.035 8.293 36,932 +0.25(+3.09%)
May 21, 2012 8.144 8.144 7.998 8.044 3,458 +0.10(+1.25%)
May 18, 2012 7.965 8.044 7.945 7.945 27,932 +0.00(+0.00%)
May 17, 2012 8.193 8.193 7.945 7.945 60,467 +0.00(+0.00%)
May 16, 2012 8.760 8.760 7.945 7.945 468,929 -2.05(-20.48%)
May 15, 2012 10.67 10.68 9.991 9.991 938 -0.69(-6.42%)
May 14, 2012 10.52 10.92 10.52 10.68 4,032 +0.18(+1.70%)
May 11, 2012 10.50 10.50 10.50 10.50 100 +0.06(+0.57%)
May 10, 2012 10.44 10.44 10.44 10.44 704 -0.60(-5.40%)
May 09, 2012 11.13 11.13 11.03 11.03 302 +0.54(+5.11%)
May 07, 2012 10.50 10.50 10.50 10.50 0 +0.46(+4.55%)
May 03, 2012 10.04 10.04 10.04 10.04 302 -0.08(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.