Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

mF International Limited - Ordinary Shares (NQ: MFI )

1.140 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	1.060	1.150	1.050	1.140	157,012	+0.00(+0.00%)
Jun 11, 2024	1.020	1.220	0.9750	1.140	476,432	+0.13(+12.87%)
Jun 10, 2024	1.060	1.130	1.000	1.010	371,011	-0.13(-11.40%)
Jun 07, 2024	1.120	1.227	1.020	1.140	880,580	-0.15(-11.63%)
Jun 06, 2024	1.370	1.460	1.210	1.290	1,480,653	-0.23(-15.13%)
Jun 05, 2024	2.160	2.350	1.310	1.520	42,573,444	+0.22(+16.92%)
Jun 04, 2024	0.9600	1.350	0.9215	1.300	1,995,870	+0.37(+39.78%)
Jun 03, 2024	0.9600	0.9699	0.9120	0.9300	107,770	-0.01(-0.61%)
May 31, 2024	0.9700	1.000	0.9200	0.9357	94,102	-0.06(-6.43%)
May 30, 2024	1.000	1.020	0.9310	1.000	160,859	+0.00(+0.00%)
May 29, 2024	1.050	1.118	0.9116	1.000	186,049	-0.06(-5.66%)
May 28, 2024	1.100	1.140	1.030	1.060	99,220	-0.04(-3.64%)
May 24, 2024	1.170	1.180	1.070	1.100	103,342	+0.00(+0.00%)
May 23, 2024	1.190	1.210	1.010	1.100	261,439	-0.11(-9.09%)
May 22, 2024	1.270	1.280	1.180	1.210	135,594	-0.07(-5.47%)
May 21, 2024	1.340	1.370	1.230	1.280	314,769	-0.10(-7.25%)
May 20, 2024	1.360	1.480	1.300	1.380	662,720	+0.04(+2.99%)
May 17, 2024	1.230	1.420	1.204	1.340	829,177	+0.14(+11.67%)
May 16, 2024	1.270	1.270	1.180	1.200	267,092	-0.04(-3.23%)
May 15, 2024	1.260	1.350	1.200	1.240	319,694	-0.07(-5.34%)
May 14, 2024	1.170	1.340	1.150	1.310	527,387	+0.12(+10.08%)
May 13, 2024	1.200	1.270	1.150	1.190	293,538	-0.03(-2.46%)
May 10, 2024	1.230	1.316	1.180	1.220	438,339	+0.01(+0.83%)
May 09, 2024	1.180	1.230	1.140	1.210	320,723	+0.01(+0.83%)
May 08, 2024	1.100	1.350	1.100	1.200	966,658	+0.10(+9.09%)
May 07, 2024	1.110	1.170	1.040	1.100	804,877	-0.10(-8.33%)
May 06, 2024	1.300	1.340	1.130	1.200	902,950	-0.14(-10.45%)
May 03, 2024	1.450	1.500	1.320	1.340	964,339	-0.06(-4.29%)
May 02, 2024	1.400	1.430	1.320	1.400	1,542,713	-0.07(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

mF International Limited - Ordinary Shares (NQ: MFI )

Historical Prices