Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Macatawa Bank Corp (NQ: MCBC )

13.96 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 2.460 2.566 2.430 2.513 16,436 +0.08(+3.42%)
Jul 30, 2012 2.574 2.574 2.430 2.430 15,934 +0.02(+0.63%)
Jul 27, 2012 2.604 2.604 2.393 2.415 43,812 -0.07(-2.74%)
Jul 26, 2012 2.393 2.483 2.393 2.483 13,193 +0.12(+5.11%)
Jul 25, 2012 2.400 2.476 2.355 2.362 30,965 -0.06(-2.49%)
Jul 24, 2012 2.498 2.498 2.385 2.423 51,016 -0.06(-2.43%)
Jul 23, 2012 2.521 2.559 2.476 2.483 16,890 -0.08(-2.95%)
Jul 20, 2012 2.536 2.559 2.536 2.558 7,613 +0.01(+0.29%)
Jul 19, 2012 2.513 2.566 2.513 2.551 15,362 -0.01(-0.30%)
Jul 18, 2012 2.566 2.596 2.514 2.559 19,867 +0.01(+0.30%)
Jul 17, 2012 2.574 2.596 2.453 2.551 21,884 -0.03(-1.17%)
Jul 16, 2012 2.566 2.581 2.536 2.581 3,014 +0.03(+1.18%)
Jul 13, 2012 2.574 2.596 2.522 2.551 3,065 -0.06(-2.31%)
Jul 12, 2012 2.566 2.611 2.536 2.611 17,651 +0.03(+1.17%)
Jul 11, 2012 2.596 2.619 2.499 2.581 8,726 -0.02(-0.87%)
Jul 10, 2012 2.581 2.619 2.501 2.604 12,152 -0.01(-0.29%)
Jul 09, 2012 2.543 2.611 2.491 2.611 7,320 +0.10(+3.90%)
Jul 06, 2012 2.574 2.619 2.468 2.513 7,521 -0.05(-1.77%)
Jul 05, 2012 2.611 2.619 2.551 2.559 19,510 -0.05(-2.02%)
Jul 03, 2012 2.604 2.619 2.483 2.611 24,213 +0.02(+0.58%)
Jul 02, 2012 2.581 2.596 2.501 2.596 7,146 +0.02(+0.88%)
Jun 29, 2012 2.536 2.581 2.513 2.574 33,183 +0.04(+1.49%)
Jun 28, 2012 2.506 2.536 2.501 2.536 18,273 +0.01(+0.30%)
Jun 27, 2012 2.513 2.528 2.491 2.528 29,852 +0.02(+0.60%)
Jun 26, 2012 2.445 2.520 2.423 2.513 29,435 +0.05(+1.84%)
Jun 25, 2012 2.408 2.491 2.408 2.468 3,576 +0.06(+2.51%)
Jun 22, 2012 2.445 2.472 2.408 2.408 20,889 +0.01(+0.31%)
Jun 21, 2012 2.423 2.491 2.400 2.400 2,252 -0.01(-0.31%)
Jun 20, 2012 2.415 2.415 2.377 2.408 26,055 -0.02(-0.62%)
Jun 19, 2012 2.415 2.476 2.415 2.423 23,957 +0.00(+0.00%)
Jun 18, 2012 2.491 2.528 2.423 2.423 50,261 -0.09(-3.60%)
Jun 15, 2012 2.431 2.558 2.430 2.513 8,553 +0.05(+2.15%)
Jun 14, 2012 2.468 2.558 2.453 2.460 6,121 -0.02(-0.91%)
Jun 13, 2012 2.513 2.566 2.453 2.483 12,135 +0.00(+0.08%)
Jun 12, 2012 2.438 2.536 2.415 2.481 18,541 -0.00(-0.08%)
Jun 11, 2012 2.536 2.536 2.423 2.483 12,552 -0.06(-2.37%)
Jun 08, 2012 2.513 2.566 2.475 2.543 5,067 +0.02(+0.90%)
Jun 07, 2012 2.574 2.574 2.430 2.521 9,175 -0.05(-1.77%)
Jun 06, 2012 2.574 2.574 2.491 2.566 6,839 +0.00(+0.00%)
Jun 05, 2012 2.483 2.573 2.483 2.566 6,175 +0.08(+3.03%)
Jun 04, 2012 2.483 2.574 2.377 2.491 30,666 -0.02(-0.60%)
Jun 01, 2012 2.460 2.566 2.438 2.506 10,027 -0.02(-0.60%)
May 31, 2012 2.528 2.604 2.468 2.521 32,546 +0.03(+1.21%)
May 30, 2012 2.513 2.559 2.476 2.491 10,993 +0.02(+0.68%)
May 29, 2012 2.498 2.589 2.474 2.474 6,761 +0.02(+0.85%)
May 25, 2012 2.626 2.626 2.415 2.453 135,950 -0.18(-6.88%)
May 24, 2012 2.566 2.642 2.566 2.634 42,965 +0.05(+1.75%)
May 23, 2012 2.574 2.589 2.574 2.589 7,814 +0.04(+1.48%)
May 22, 2012 2.476 2.619 2.468 2.551 57,099 +0.05(+1.81%)
May 21, 2012 2.506 2.566 2.468 2.506 21,636 +0.02(+0.62%)
May 18, 2012 2.528 2.559 2.483 2.490 28,885 +0.01(+0.29%)
May 17, 2012 2.566 2.566 2.468 2.483 18,291 -0.06(-2.23%)
May 16, 2012 2.544 2.596 2.491 2.540 11,144 +0.03(+1.36%)
May 15, 2012 2.491 2.540 2.491 2.506 11,951 +0.02(+0.61%)
May 14, 2012 2.589 2.589 2.468 2.491 29,109 -0.11(-4.35%)
May 11, 2012 2.581 2.604 2.543 2.604 22,993 +0.04(+1.47%)
May 10, 2012 2.664 2.664 2.551 2.566 22,894 -0.03(-1.16%)
May 09, 2012 2.602 2.604 2.453 2.596 38,825 +0.04(+1.48%)
May 08, 2012 2.551 2.604 2.415 2.559 113,143 +0.01(+0.30%)
May 07, 2012 2.528 2.559 2.528 2.551 30,944 +0.01(+0.30%)
May 04, 2012 2.543 2.566 2.543 2.543 14,481 +0.00(+0.15%)
May 03, 2012 2.543 2.566 2.530 2.540 26,747 -0.03(-1.03%)
May 02, 2012 2.483 2.566 2.476 2.566 25,551 +0.05(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.