Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legacy Resrvs Sr A (NQ: LGCYP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 4.457 4.610 4.457 4.610 8,065 +0.02(+0.43%)
Jul 28, 2016 4.553 4.590 4.537 4.590 3,445 +0.08(+1.77%)
Jul 27, 2016 4.530 4.610 4.400 4.510 5,020 -0.10(-2.17%)
Jul 26, 2016 4.600 4.620 4.440 4.610 3,939 +0.01(+0.22%)
Jul 25, 2016 4.770 4.770 4.560 4.600 10,471 -0.17(-3.56%)
Jul 22, 2016 4.900 4.900 4.600 4.770 9,500 -0.01(-0.21%)
Jul 21, 2016 5.000 5.080 4.750 4.780 6,664 -0.02(-0.42%)
Jul 20, 2016 5.010 5.010 4.800 4.800 21,311 -0.30(-5.88%)
Jul 19, 2016 4.900 5.300 4.820 5.100 80,093 +0.21(+4.29%)
Jul 18, 2016 4.850 4.890 4.750 4.890 5,051 +0.03(+0.62%)
Jul 15, 2016 4.760 4.890 4.750 4.860 8,865 +0.06(+1.25%)
Jul 14, 2016 4.920 4.920 4.620 4.800 6,878 -0.02(-0.41%)
Jul 13, 2016 4.825 4.890 4.610 4.820 19,544 +0.06(+1.26%)
Jul 12, 2016 4.160 4.770 4.160 4.760 21,657 +0.44(+10.19%)
Jul 11, 2016 4.430 4.430 4.300 4.320 8,485 -0.11(-2.48%)
Jul 08, 2016 4.700 4.450 4.400 4.430 2,220 -0.02(-0.45%)
Jul 07, 2016 4.710 4.710 4.450 4.450 1,610 -0.11(-2.41%)
Jul 05, 2016 4.640 4.650 4.360 4.560 6,700 -0.34(-6.94%)
Jul 01, 2016 4.900 4.900 4.900 4.900 200 +0.26(+5.60%)
Jun 30, 2016 4.870 4.870 4.230 4.640 11,210 -0.20(-4.13%)
Jun 29, 2016 4.850 5.150 4.580 4.840 9,627 +0.04(+0.83%)
Jun 28, 2016 4.420 4.940 4.420 4.800 13,453 +0.41(+9.34%)
Jun 27, 2016 4.580 4.580 4.110 4.390 28,958 -0.25(-5.39%)
Jun 24, 2016 5.200 5.200 4.570 4.640 7,947 -0.44(-8.66%)
Jun 23, 2016 5.030 5.451 4.600 5.080 30,796 -0.06(-1.17%)
Jun 22, 2016 5.200 5.220 5.020 5.140 5,215 -0.09(-1.72%)
Jun 21, 2016 5.810 5.810 4.895 5.230 37,282 -0.84(-13.84%)
Jun 20, 2016 5.830 6.070 5.770 6.070 9,664 +0.42(+7.43%)
Jun 17, 2016 5.510 5.880 5.510 5.650 2,800 +0.15(+2.73%)
Jun 16, 2016 5.860 5.860 5.330 5.500 6,203 -0.46(-7.72%)
Jun 15, 2016 5.970 5.970 5.846 5.960 700 -0.08(-1.41%)
Jun 14, 2016 5.930 6.075 5.900 6.045 5,997 +0.03(+0.42%)
Jun 13, 2016 6.010 6.303 6.010 6.020 6,427 -0.15(-2.43%)
Jun 10, 2016 6.230 6.320 6.135 6.170 2,576 -0.19(-2.99%)
Jun 09, 2016 6.350 6.400 6.350 6.360 1,375 -0.09(-1.40%)
Jun 08, 2016 6.410 6.490 6.290 6.450 5,905 +0.11(+1.74%)
Jun 07, 2016 6.100 6.340 6.100 6.340 2,630 +0.06(+0.88%)
Jun 06, 2016 6.290 6.450 6.120 6.285 4,754 +0.12(+2.03%)
Jun 03, 2016 6.236 6.360 6.000 6.160 4,850 +0.11(+1.82%)
Jun 02, 2016 5.760 6.050 5.760 6.050 7,980 +0.10(+1.68%)
Jun 01, 2016 5.900 5.950 5.360 5.950 8,270 +0.00(+0.00%)
May 31, 2016 5.620 6.084 5.620 5.950 25,640 +0.33(+5.87%)
May 27, 2016 5.690 5.620 5.620 5.620 9,100 +0.08(+1.44%)
May 26, 2016 5.960 5.960 5.420 5.540 8,934 -0.06(-1.07%)
May 25, 2016 5.240 5.700 5.240 5.600 14,581 +0.30(+5.66%)
May 24, 2016 5.130 5.300 5.110 5.300 3,718 +0.17(+3.30%)
May 23, 2016 5.178 5.260 5.020 5.130 6,062 -0.17(-3.20%)
May 20, 2016 5.339 5.339 5.194 5.300 1,200 -0.07(-1.30%)
May 19, 2016 5.550 5.550 5.020 5.370 4,871 -0.18(-3.24%)
May 18, 2016 5.560 5.560 5.550 5.550 8,891 +0.03(+0.54%)
May 17, 2016 5.800 5.930 5.510 5.520 8,563 -0.58(-9.51%)
May 16, 2016 5.730 6.100 5.640 6.100 9,606 +0.57(+10.31%)
May 13, 2016 5.450 5.690 5.270 5.530 5,882 +0.08(+1.47%)
May 12, 2016 5.320 5.900 5.320 5.450 39,313 +0.13(+2.44%)
May 11, 2016 5.620 5.620 5.237 5.320 22,911 -0.41(-7.16%)
May 10, 2016 5.410 5.825 5.400 5.730 11,798 +0.38(+7.10%)
May 09, 2016 5.730 5.783 5.311 5.350 41,449 -0.32(-5.64%)
May 06, 2016 5.840 6.250 5.650 5.670 32,558 -0.16(-2.74%)
May 05, 2016 6.070 6.280 5.720 5.830 15,356 +0.50(+9.38%)
May 04, 2016 4.890 5.850 4.890 5.330 23,723 +0.15(+2.90%)
May 03, 2016 5.240 5.259 4.650 5.180 65,457 -0.07(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.