Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lcnb Corp (NQ: LCNB )

13.89 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2012	8.315	8.228	8.228	8.228	2,865	-0.03(-0.42%)
Jul 27, 2012	8.322	8.403	8.262	8.262	13,804	-0.06(-0.72%)
Jul 26, 2012	8.322	8.466	8.322	8.322	17,482	-0.14(-1.71%)
Jul 25, 2012	8.447	8.466	8.447	8.466	318	+0.00(+0.00%)
Jul 24, 2012	8.466	8.466	8.466	8.466	159	+0.13(+1.58%)
Jul 23, 2012	8.334	8.334	8.334	8.334	159	-0.14(-1.63%)
Jul 20, 2012	8.466	8.473	8.466	8.473	455	-0.12(-1.39%)
Jul 18, 2012	8.592	8.592	8.592	8.592	318	+0.03(+0.37%)
Jul 17, 2012	8.560	8.560	8.560	8.560	557	-0.04(-0.51%)
Jul 16, 2012	8.636	8.636	8.447	8.604	1,592	+0.25(+3.01%)
Jul 13, 2012	8.437	8.447	8.353	8.353	1,590	-0.06(-0.75%)
Jul 12, 2012	8.416	8.416	8.416	8.416	159	+0.08(+0.98%)
Jul 11, 2012	8.447	8.573	8.322	8.334	5,751	+0.01(+0.15%)
Jul 10, 2012	8.334	8.334	8.322	8.322	796	+0.00(+0.00%)
Jul 09, 2012	8.385	8.447	8.322	8.322	12,973	-0.13(-1.49%)
Jul 06, 2012	8.410	8.447	8.397	8.447	4,018	+0.03(+0.37%)
Jul 03, 2012	8.372	8.416	8.416	8.416	2,706	+0.00(+0.00%)
Jul 02, 2012	8.372	8.416	8.372	8.416	756	+0.04(+0.53%)
Jun 29, 2012	8.416	8.416	8.322	8.372	1,432	+0.02(+0.22%)
Jun 28, 2012	8.322	8.353	8.322	8.353	2,977	+0.03(+0.38%)
Jun 27, 2012	8.322	8.322	8.322	8.322	3,674	+0.00(+0.00%)
Jun 25, 2012	8.322	8.322	8.322	8.322	5,891	-0.03(-0.38%)
Jun 22, 2012	8.388	8.403	8.353	8.353	1,432	+0.00(+0.02%)
Jun 21, 2012	8.322	8.351	8.322	8.351	1,136	+0.13(+1.63%)
Jun 18, 2012	8.385	8.217	8.217	8.217	636	-0.07(-0.89%)
Jun 15, 2012	8.290	8.397	8.209	8.290	2,434	+0.00(+0.00%)
Jun 13, 2012	8.290	8.290	8.290	8.290	1,432	-0.11(-1.34%)
Jun 12, 2012	8.403	8.403	8.403	8.403	958	+0.00(+0.00%)
Jun 11, 2012	8.403	8.403	8.403	8.403	675	+0.01(+0.15%)
Jun 07, 2012	8.391	8.391	8.391	8.391	0	+0.23(+2.77%)
Jun 06, 2012	8.322	8.322	8.165	8.165	4,056	-0.16(-1.96%)
Jun 05, 2012	8.228	8.403	8.228	8.328	5,413	+0.15(+1.84%)
Jun 01, 2012	8.177	8.177	8.177	8.177	0	-0.23(-2.68%)
May 31, 2012	8.196	8.403	8.196	8.403	1,337	+0.21(+2.52%)
May 30, 2012	8.196	8.196	8.196	8.196	167	-0.06(-0.76%)
May 29, 2012	8.259	8.259	8.259	8.259	2,566	-0.21(-2.52%)
May 24, 2012	8.473	8.473	8.473	8.473	318	+0.21(+2.59%)
May 23, 2012	8.611	8.611	8.259	8.259	4,697	-0.44(-5.05%)
May 22, 2012	8.673	8.699	8.673	8.699	1,592	+0.38(+4.53%)
May 21, 2012	8.322	8.322	8.322	8.322	1,004	-0.03(-0.38%)
May 18, 2012	8.673	8.699	8.322	8.353	3,432	-0.31(-3.62%)
May 17, 2012	8.667	8.667	8.667	8.667	159	+0.13(+1.47%)
May 16, 2012	8.542	8.542	8.542	8.542	469	-0.20(-2.30%)
May 14, 2012	8.755	8.743	8.743	8.743	636	-0.33(-3.67%)
May 11, 2012	9.075	9.075	9.075	9.075	159	+0.45(+5.24%)
May 10, 2012	8.353	9.069	8.353	8.623	7,483	+0.26(+3.08%)
May 09, 2012	8.322	8.416	8.322	8.366	3,025	-0.05(-0.60%)
May 07, 2012	8.416	8.416	8.416	8.416	0	+0.05(+0.56%)
May 04, 2012	8.369	8.369	8.369	8.369	597	-0.02(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Lcnb Corp (NQ: LCNB )

Historical Prices