Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

ICZOOM Group Inc. - Class A Ordinary Shares (NQ: IZM )

2.060 +0.060 (+3.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	2.010	2.071	1.960	2.060	123,520	+0.06(+3.00%)
May 30, 2024	2.070	2.070	2.000	2.000	105,595	-0.08(-3.85%)
May 29, 2024	2.050	2.241	1.990	2.080	137,237	+0.01(+0.48%)
May 28, 2024	2.150	2.150	2.040	2.070	98,369	-0.01(-0.48%)
May 24, 2024	2.110	2.200	2.060	2.080	142,128	-0.03(-1.42%)
May 23, 2024	2.080	2.183	2.040	2.110	176,741	-0.02(-0.94%)
May 22, 2024	2.060	2.150	2.050	2.130	183,551	+0.05(+2.40%)
May 21, 2024	2.400	2.700	2.000	2.080	637,880	-0.40(-16.13%)
May 20, 2024	2.030	2.740	1.990	2.480	1,193,276	+0.46(+22.77%)
May 17, 2024	2.100	2.190	2.000	2.020	388,439	-0.13(-6.05%)
May 16, 2024	2.130	2.280	2.130	2.150	246,929	-0.10(-4.44%)
May 15, 2024	2.210	2.330	2.210	2.250	143,633	+0.01(+0.45%)
May 14, 2024	2.300	2.430	2.210	2.240	237,390	-0.06(-2.61%)
May 13, 2024	2.220	2.500	2.130	2.300	413,439	+0.12(+5.50%)
May 10, 2024	2.410	2.470	2.140	2.180	355,723	-0.18(-7.63%)
May 09, 2024	2.400	2.539	2.350	2.360	193,528	+0.00(+0.00%)
May 08, 2024	2.450	2.540	2.350	2.360	165,049	-0.11(-4.45%)
May 07, 2024	2.460	2.580	2.340	2.470	328,942	+0.01(+0.41%)
May 06, 2024	2.430	2.630	2.360	2.460	481,864	-0.05(-1.99%)
May 03, 2024	2.770	2.770	2.510	2.510	473,279	-0.20(-7.38%)
May 02, 2024	2.850	2.850	2.650	2.710	403,499	-0.01(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

ICZOOM Group Inc. - Class A Ordinary Shares (NQ: IZM )

Historical Prices