Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridex Cp (NQ: IRIX )

2.383 +0.143 (+6.37%)
Streaming Delayed Price Updated: 10:43 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 2.150 2.150 1.950 2.020 39,300 -0.09(-4.27%)
Jul 30, 2020 2.130 2.150 2.110 2.110 4,259 +0.00(+0.00%)
Jul 29, 2020 2.140 2.150 2.110 2.110 1,269 +0.01(+0.48%)
Jul 28, 2020 2.070 2.130 2.000 2.100 13,015 +0.03(+1.45%)
Jul 27, 2020 2.080 2.200 2.070 2.070 16,580 -0.03(-1.19%)
Jul 24, 2020 2.095 2.095 2.095 2.095 400 +0.05(+2.20%)
Jul 23, 2020 2.140 2.150 2.005 2.050 73,767 -0.06(-2.84%)
Jul 22, 2020 2.170 2.170 2.080 2.110 6,684 -0.04(-1.86%)
Jul 21, 2020 2.070 2.180 2.070 2.150 22,747 +0.10(+4.88%)
Jul 20, 2020 2.020 2.120 2.020 2.050 11,336 -0.08(-3.53%)
Jul 17, 2020 2.020 2.150 1.970 2.125 27,600 +0.10(+4.68%)
Jul 16, 2020 1.945 2.030 1.945 2.030 4,000 +0.03(+1.50%)
Jul 15, 2020 1.990 2.062 1.885 2.000 5,013 +0.00(+0.00%)
Jul 14, 2020 2.090 2.090 1.920 2.000 61,730 -0.05(-2.44%)
Jul 13, 2020 2.100 2.121 2.000 2.050 8,912 -0.09(-4.21%)
Jul 10, 2020 2.150 2.180 2.023 2.140 1,900 +0.04(+1.66%)
Jul 09, 2020 2.240 2.240 2.000 2.105 16,845 -0.10(-4.54%)
Jul 08, 2020 2.250 2.250 2.180 2.205 5,580 -0.08(-3.71%)
Jul 07, 2020 2.160 2.300 2.160 2.290 11,519 +0.08(+3.62%)
Jul 06, 2020 2.170 2.220 2.170 2.210 9,133 +0.05(+2.31%)
Jul 02, 2020 2.140 2.200 2.110 2.160 9,300 +0.04(+1.89%)
Jul 01, 2020 2.100 2.180 2.090 2.120 9,983 +0.00(+0.00%)
Jun 30, 2020 2.140 2.210 2.110 2.120 26,021 +0.04(+1.92%)
Jun 29, 2020 1.980 2.160 1.980 2.080 30,781 +0.13(+6.67%)
Jun 26, 2020 2.120 2.220 1.950 1.950 126,200 -0.11(-5.34%)
Jun 25, 2020 2.160 2.180 2.030 2.060 2,193 -0.12(-5.50%)
Jun 24, 2020 2.070 2.220 2.070 2.180 3,781 -0.02(-0.91%)
Jun 23, 2020 2.180 2.200 2.050 2.200 6,094 +0.09(+4.27%)
Jun 22, 2020 2.210 2.248 2.040 2.110 4,396 -0.06(-2.76%)
Jun 19, 2020 2.130 2.350 2.075 2.170 25,900 +0.07(+3.33%)
Jun 18, 2020 2.000 2.200 2.000 2.100 40,255 +0.00(+0.00%)
Jun 17, 2020 2.150 2.150 2.030 2.100 3,378 +0.05(+2.44%)
Jun 16, 2020 2.080 2.240 2.050 2.050 7,635 -0.05(-2.38%)
Jun 15, 2020 2.060 2.176 2.010 2.100 8,684 +0.03(+1.45%)
Jun 12, 2020 2.110 2.305 2.060 2.070 12,600 -0.12(-5.48%)
Jun 11, 2020 2.400 2.490 2.110 2.190 29,406 -0.31(-12.40%)
Jun 10, 2020 2.470 2.500 2.330 2.500 5,452 +0.10(+4.17%)
Jun 09, 2020 2.410 2.500 2.400 2.400 15,302 -0.01(-0.41%)
Jun 08, 2020 2.370 2.600 2.260 2.410 39,624 +0.04(+1.69%)
Jun 05, 2020 2.440 2.460 2.310 2.370 18,100 -0.02(-0.84%)
Jun 04, 2020 2.200 2.420 2.130 2.390 32,231 +0.11(+4.82%)
Jun 03, 2020 2.440 2.960 2.080 2.280 158,973 -0.30(-11.63%)
Jun 02, 2020 1.860 2.580 1.850 2.580 173,909 +0.66(+34.38%)
Jun 01, 2020 1.830 1.990 1.760 1.920 38,406 +0.12(+6.67%)
May 29, 2020 1.850 1.870 1.740 1.800 11,100 +0.06(+3.45%)
May 28, 2020 1.750 1.870 1.740 1.740 13,178 -0.01(-0.57%)
May 27, 2020 1.830 1.870 1.590 1.750 26,980 -0.01(-0.57%)
May 26, 2020 1.790 1.810 1.760 1.760 11,416 -0.00(-0.09%)
May 22, 2020 1.789 1.860 1.730 1.762 10,600 +0.00(+0.09%)
May 21, 2020 1.740 1.880 1.720 1.760 13,645 -0.05(-2.76%)
May 20, 2020 1.700 1.810 1.700 1.810 12,340 +0.11(+6.47%)
May 19, 2020 1.670 1.790 1.670 1.700 12,590 -0.05(-2.86%)
May 18, 2020 1.560 1.780 1.560 1.750 65,237 +0.28(+19.05%)
May 15, 2020 1.690 1.780 1.460 1.470 89,000 -0.18(-10.91%)
May 14, 2020 1.660 1.820 1.600 1.650 29,496 +0.01(+0.61%)
May 13, 2020 1.706 1.706 1.570 1.640 16,720 +0.00(+0.00%)
May 12, 2020 1.720 1.768 1.559 1.640 100,773 -0.06(-3.53%)
May 11, 2020 1.960 1.960 1.700 1.700 92,162 -0.07(-3.95%)
May 08, 2020 1.870 1.940 1.770 1.770 38,600 -0.13(-6.84%)
May 07, 2020 1.860 1.930 1.860 1.900 16,604 +0.05(+2.70%)
May 06, 2020 1.710 1.850 1.710 1.850 39,060 +0.09(+5.11%)
May 05, 2020 1.640 1.830 1.640 1.760 13,610 +0.06(+3.53%)
May 04, 2020 1.700 1.880 1.600 1.700 36,287 -0.01(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.