Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridex Cp (NQ: IRIX )

2.430 -0.040 (-1.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 3.030 3.150 3.030 3.090 21,737 +0.06(+1.98%)
Jul 30, 2007 3.430 3.430 3.000 3.030 37,378 -0.36(-10.62%)
Jul 27, 2007 3.634 3.634 3.250 3.390 14,320 -0.06(-1.74%)
Jul 26, 2007 3.480 3.640 3.260 3.450 51,019 +0.00(+0.00%)
Jul 25, 2007 3.550 3.860 3.440 3.450 47,088 +0.04(+1.17%)
Jul 24, 2007 3.550 3.700 3.410 3.410 21,736 -0.15(-4.21%)
Jul 23, 2007 3.540 3.690 3.520 3.560 72,073 -0.01(-0.28%)
Jul 20, 2007 3.650 3.650 3.530 3.570 35,560 -0.05(-1.38%)
Jul 19, 2007 3.620 3.710 3.620 3.620 35,899 -0.01(-0.28%)
Jul 18, 2007 4.000 4.000 3.600 3.630 22,922 -0.31(-7.87%)
Jul 17, 2007 4.090 4.090 3.940 3.940 21,720 -0.05(-1.25%)
Jul 16, 2007 4.110 4.140 3.950 3.990 47,533 -0.12(-2.92%)
Jul 13, 2007 4.190 4.240 4.010 4.110 26,643 -0.09(-2.14%)
Jul 12, 2007 4.460 4.470 4.200 4.200 46,257 -0.19(-4.33%)
Jul 11, 2007 4.400 4.430 4.380 4.390 29,033 +0.02(+0.46%)
Jul 10, 2007 4.250 4.390 4.200 4.370 60,241 +0.16(+3.80%)
Jul 09, 2007 4.870 4.930 3.930 4.210 176,218 -0.67(-13.73%)
Jul 06, 2007 5.000 5.050 4.870 4.880 17,171 -0.12(-2.40%)
Jul 05, 2007 5.180 5.200 4.950 5.000 8,846 -0.12(-2.34%)
Jul 03, 2007 5.100 5.160 5.100 5.120 1,600 +0.00(+0.00%)
Jul 02, 2007 5.400 5.440 5.120 5.120 16,001 -0.14(-2.66%)
Jun 29, 2007 4.950 5.260 4.950 5.260 16,960 +0.45(+9.36%)
Jun 28, 2007 5.010 5.120 4.810 4.810 54,577 -0.22(-4.37%)
Jun 27, 2007 5.070 5.150 5.030 5.030 45,200 -0.07(-1.37%)
Jun 26, 2007 5.000 5.140 5.000 5.100 19,252 -0.04(-0.78%)
Jun 25, 2007 5.500 5.730 4.750 5.140 88,972 -0.41(-7.39%)
Jun 22, 2007 5.760 5.870 5.550 5.550 24,413 -0.26(-4.48%)
Jun 21, 2007 5.780 5.870 5.760 5.810 4,900 -0.05(-0.85%)
Jun 20, 2007 5.800 5.870 5.800 5.860 11,500 +0.09(+1.56%)
Jun 19, 2007 5.690 5.770 5.600 5.770 18,900 +0.07(+1.23%)
Jun 18, 2007 5.700 5.700 5.610 5.700 10,900 -0.01(-0.18%)
Jun 15, 2007 5.610 5.720 5.530 5.710 38,900 +0.12(+2.15%)
Jun 14, 2007 5.530 5.590 5.500 5.590 12,700 +0.08(+1.45%)
Jun 13, 2007 5.550 5.610 5.510 5.510 27,900 -0.05(-0.90%)
Jun 12, 2007 5.550 5.620 5.530 5.560 4,800 +0.05(+0.91%)
Jun 11, 2007 5.650 5.650 5.500 5.510 47,410 -0.06(-1.08%)
Jun 08, 2007 5.550 5.600 5.500 5.570 15,145 +0.03(+0.54%)
Jun 07, 2007 5.580 5.580 5.510 5.540 14,800 -0.05(-0.89%)
Jun 06, 2007 5.640 5.680 5.590 5.590 27,700 -0.11(-1.93%)
Jun 05, 2007 5.700 5.700 5.630 5.700 13,650 +0.01(+0.18%)
Jun 04, 2007 5.600 5.700 5.510 5.690 72,953 +0.09(+1.61%)
Jun 01, 2007 5.460 5.610 5.460 5.600 8,455 +0.09(+1.63%)
May 31, 2007 5.730 5.770 5.480 5.510 80,490 -0.18(-3.16%)
May 30, 2007 5.690 5.740 5.690 5.690 9,766 +0.00(+0.00%)
May 29, 2007 5.730 5.780 5.690 5.690 6,891 -0.03(-0.52%)
May 25, 2007 5.720 5.760 5.690 5.720 18,472 -0.06(-1.04%)
May 24, 2007 5.740 5.900 5.730 5.780 12,550 +0.00(+0.00%)
May 23, 2007 5.740 5.820 5.673 5.780 38,384 +0.07(+1.23%)
May 22, 2007 5.790 5.860 5.710 5.710 26,829 -0.12(-2.06%)
May 21, 2007 5.800 5.890 5.530 5.830 26,637 +0.03(+0.52%)
May 18, 2007 6.000 6.110 5.370 5.800 99,179 -0.24(-3.97%)
May 17, 2007 6.100 6.140 5.925 6.040 90,910 +0.04(+0.67%)
May 16, 2007 6.230 6.230 5.900 6.000 32,810 -0.25(-4.00%)
May 15, 2007 6.420 6.430 6.030 6.250 24,559 -0.17(-2.65%)
May 14, 2007 6.460 6.500 6.420 6.420 4,429 -0.09(-1.38%)
May 11, 2007 6.680 6.690 6.420 6.510 25,742 -0.13(-1.96%)
May 10, 2007 6.800 6.800 6.470 6.640 26,604 -0.24(-3.49%)
May 09, 2007 6.550 6.900 6.550 6.880 4,773 +0.39(+6.01%)
May 08, 2007 6.450 6.580 6.430 6.490 53,340 +0.08(+1.25%)
May 07, 2007 6.330 6.490 6.330 6.410 38,005 +0.08(+1.26%)
May 04, 2007 6.710 6.710 6.330 6.330 17,030 -0.27(-4.09%)
May 03, 2007 6.800 6.820 6.590 6.600 19,151 -0.15(-2.22%)
May 02, 2007 6.880 6.880 6.710 6.750 38,600 -0.10(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.